$MDLZ Mondelez International Inc. Cl A (MDLZ) 34.
Post# of 102509
Posted On: 12/10/2013 2:14:13 PM
$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.17 -0.52 (-1.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 34.52 34.67 34.00 34.17 -0.52 -1.50% 5,202,519
12/09/13 35.08 35.20 34.62 34.69 -0.40 -1.14% 10,238,700
12/06/13 34.86 35.13 34.63 35.09 +0.69 +2.01% 10,192,800
12/05/13 34.09 34.44 33.85 34.40 +0.13 +0.38% 8,722,600
12/04/13 33.57 34.31 33.42 34.27 +0.37 +1.09% 9,212,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.20 on 12/09/13 33.42 on 12/04/13 +0.93% since 12/03/13
1-Month 35.20 on 12/09/13 32.07 on 11/12/13 +4.70% since 11/08/13
3-Month 35.20 on 12/09/13 30.05 on 09/25/13 +10.23% since 09/10/13
6-Month 35.20 on 12/09/13 28.22 on 06/21/13 +15.67% since 06/10/13
12-Month 35.20 on 12/09/13 25.00 on 12/31/12 +31.90% since 12/10/12
Year to Date 35.20 on 12/09/13 25.78 on 01/02/13 +34.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.80% 1 time +2.38%
1-Month 8 times -2.80% 2 times +6.69%
3-Month 17 times -2.80% 2 times +13.86%
6-Month 23 times -2.80% 4 times +21.24%
12-Month 41 times -2.80% 8 times +36.86%
Year to Date 40 times -2.80% 1 time +32.72%
Mondelez International Inc. Cl A (MDLZ)
34.17 -0.52 (-1.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 34.52 34.67 34.00 34.17 -0.52 -1.50% 5,202,519
12/09/13 35.08 35.20 34.62 34.69 -0.40 -1.14% 10,238,700
12/06/13 34.86 35.13 34.63 35.09 +0.69 +2.01% 10,192,800
12/05/13 34.09 34.44 33.85 34.40 +0.13 +0.38% 8,722,600
12/04/13 33.57 34.31 33.42 34.27 +0.37 +1.09% 9,212,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.20 on 12/09/13 33.42 on 12/04/13 +0.93% since 12/03/13
1-Month 35.20 on 12/09/13 32.07 on 11/12/13 +4.70% since 11/08/13
3-Month 35.20 on 12/09/13 30.05 on 09/25/13 +10.23% since 09/10/13
6-Month 35.20 on 12/09/13 28.22 on 06/21/13 +15.67% since 06/10/13
12-Month 35.20 on 12/09/13 25.00 on 12/31/12 +31.90% since 12/10/12
Year to Date 35.20 on 12/09/13 25.78 on 01/02/13 +34.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.80% 1 time +2.38%
1-Month 8 times -2.80% 2 times +6.69%
3-Month 17 times -2.80% 2 times +13.86%
6-Month 23 times -2.80% 4 times +21.24%
12-Month 41 times -2.80% 8 times +36.86%
Year to Date 40 times -2.80% 1 time +32.72%
(0)
(0)Scroll down for more posts ▼