$ABX Barrick Gold Corp (ABX) 16.89 +0.89 (+5.56
Post# of 144891
Posted On: 12/10/2013 2:05:10 PM
$ABX
Barrick Gold Corp (ABX)
16.89 +0.89 (+5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 16.55 17.00 16.51 16.89 +0.89 +5.56% 16,216,539
12/09/13 15.63 16.16 15.61 16.00 +0.60 +3.90% 17,704,500
12/06/13 15.49 15.68 15.35 15.40 -0.03 -0.19% 13,779,399
12/05/13 15.47 15.82 15.32 15.43 -0.25 -1.59% 16,348,300
12/04/13 15.61 15.85 15.26 15.68 +0.17 +1.10% 26,336,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.00 on 12/10/13 15.26 on 12/04/13 +8.90% since 12/03/13
1-Month 18.26 on 11/11/13 15.26 on 12/04/13 -7.30% since 11/08/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -8.41% since 09/10/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 -17.21% since 06/10/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -50.60% since 12/10/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -51.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +10.68%
1-Month 1 time -7.50% 9 times +10.68%
3-Month 3 times -18.09% 14 times +10.68%
6-Month 4 times -20.33% 12 times +25.76%
12-Month 3 times -53.19% 36 times +25.76%
Year to Date 1 time -53.19% 37 times +25.76%
Barrick Gold Corp (ABX)
16.89 +0.89 (+5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 16.55 17.00 16.51 16.89 +0.89 +5.56% 16,216,539
12/09/13 15.63 16.16 15.61 16.00 +0.60 +3.90% 17,704,500
12/06/13 15.49 15.68 15.35 15.40 -0.03 -0.19% 13,779,399
12/05/13 15.47 15.82 15.32 15.43 -0.25 -1.59% 16,348,300
12/04/13 15.61 15.85 15.26 15.68 +0.17 +1.10% 26,336,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.00 on 12/10/13 15.26 on 12/04/13 +8.90% since 12/03/13
1-Month 18.26 on 11/11/13 15.26 on 12/04/13 -7.30% since 11/08/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -8.41% since 09/10/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 -17.21% since 06/10/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -50.60% since 12/10/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -51.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.65% 1 time +10.68%
1-Month 1 time -7.50% 9 times +10.68%
3-Month 3 times -18.09% 14 times +10.68%
6-Month 4 times -20.33% 12 times +25.76%
12-Month 3 times -53.19% 36 times +25.76%
Year to Date 1 time -53.19% 37 times +25.76%
(0)
(0)Scroll down for more posts ▼