$AAPH American Petro-Hunt (AAPH) 0.0136 -0.0054
Post# of 144894
Posted On: 12/10/2013 1:57:00 PM
$AAPH
American Petro-Hunt (AAPH)
0.0136 -0.0054 (-28.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0170 0.0170 0.0100 0.0136 -0.0054 -28.42% 933,267
12/09/13 0.0200 0.0240 0.0170 0.0190 -0.0005 -2.56% 3,225,500
12/06/13 0.0150 0.0197 0.0120 0.0195 +0.0066 +51.16% 6,321,500
12/05/13 0.0111 0.0129 0.0101 0.0129 +0.0009 +7.50% 798,000
12/04/13 0.0125 0.0130 0.0120 0.0120 -0.0001 -0.83% 1,176,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 12/09/13 0.0100 on 12/10/13 +12.40% since 12/03/13
1-Month 0.0240 on 12/09/13 0.0100 on 12/10/13 +15.25% since 11/08/13
3-Month 0.0800 on 09/25/13 0.0100 on 12/10/13 +4.62% since 09/10/13
6-Month 0.0800 on 09/25/13 0.0063 on 07/17/13 -32.00% since 06/10/13
12-Month 0.1400 on 01/24/13 0.0063 on 07/17/13 -82.34% since 12/10/12
Year to Date 0.1400 on 01/24/13 0.0063 on 07/17/13 -77.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -43.33% 3 times +36.00%
1-Month 6 times -43.33% 8 times +36.00%
3-Month 8 times -83.00% 10 times +36.00%
6-Month 6 times -83.00% 19 times +115.87%
12-Month 13 times -90.29% 42 times +115.87%
Year to Date 13 times -90.29% 28 times +115.87%
American Petro-Hunt (AAPH)
0.0136 -0.0054 (-28.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0170 0.0170 0.0100 0.0136 -0.0054 -28.42% 933,267
12/09/13 0.0200 0.0240 0.0170 0.0190 -0.0005 -2.56% 3,225,500
12/06/13 0.0150 0.0197 0.0120 0.0195 +0.0066 +51.16% 6,321,500
12/05/13 0.0111 0.0129 0.0101 0.0129 +0.0009 +7.50% 798,000
12/04/13 0.0125 0.0130 0.0120 0.0120 -0.0001 -0.83% 1,176,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0240 on 12/09/13 0.0100 on 12/10/13 +12.40% since 12/03/13
1-Month 0.0240 on 12/09/13 0.0100 on 12/10/13 +15.25% since 11/08/13
3-Month 0.0800 on 09/25/13 0.0100 on 12/10/13 +4.62% since 09/10/13
6-Month 0.0800 on 09/25/13 0.0063 on 07/17/13 -32.00% since 06/10/13
12-Month 0.1400 on 01/24/13 0.0063 on 07/17/13 -82.34% since 12/10/12
Year to Date 0.1400 on 01/24/13 0.0063 on 07/17/13 -77.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -43.33% 3 times +36.00%
1-Month 6 times -43.33% 8 times +36.00%
3-Month 8 times -83.00% 10 times +36.00%
6-Month 6 times -83.00% 19 times +115.87%
12-Month 13 times -90.29% 42 times +115.87%
Year to Date 13 times -90.29% 28 times +115.87%
(0)
(0)Scroll down for more posts ▼