$BRCM Broadcom Corp (BRCM) 28.49 +0.61 (+2.19%)
Post# of 88930
Posted On: 12/10/2013 1:51:45 PM
$BRCM
Broadcom Corp (BRCM)
28.49 +0.61 (+2.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 28.45 28.90 28.11 28.49 +0.61 +2.19% 12,871,026
12/09/13 27.54 27.93 27.52 27.88 +0.35 +1.27% 7,813,900
12/06/13 27.61 28.00 27.47 27.53 +0.23 +0.84% 9,554,000
12/05/13 27.51 27.92 27.17 27.30 +0.43 +1.60% 15,935,601
12/04/13 26.89 27.45 26.63 26.87 -0.10 -0.37% 7,570,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.90 on 12/10/13 26.63 on 12/04/13 +5.73% since 12/03/13
1-Month 28.90 on 12/10/13 25.96 on 11/21/13 +7.60% since 11/08/13
3-Month 28.90 on 12/10/13 24.60 on 10/23/13 +6.56% since 09/10/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -18.27% since 06/10/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -16.11% since 12/10/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -14.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.33% 1 time +7.08%
1-Month 6 times -1.33% 3 times +9.84%
3-Month 5 times -1.33% 6 times +15.91%
6-Month 5 times -18.44% 11 times +22.65%
12-Month 17 times -24.66% 10 times +22.65%
Year to Date 16 times -24.66% 18 times +22.65%
Broadcom Corp (BRCM)
28.49 +0.61 (+2.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 28.45 28.90 28.11 28.49 +0.61 +2.19% 12,871,026
12/09/13 27.54 27.93 27.52 27.88 +0.35 +1.27% 7,813,900
12/06/13 27.61 28.00 27.47 27.53 +0.23 +0.84% 9,554,000
12/05/13 27.51 27.92 27.17 27.30 +0.43 +1.60% 15,935,601
12/04/13 26.89 27.45 26.63 26.87 -0.10 -0.37% 7,570,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.90 on 12/10/13 26.63 on 12/04/13 +5.73% since 12/03/13
1-Month 28.90 on 12/10/13 25.96 on 11/21/13 +7.60% since 11/08/13
3-Month 28.90 on 12/10/13 24.60 on 10/23/13 +6.56% since 09/10/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -18.27% since 06/10/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -16.11% since 12/10/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -14.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.33% 1 time +7.08%
1-Month 6 times -1.33% 3 times +9.84%
3-Month 5 times -1.33% 6 times +15.91%
6-Month 5 times -18.44% 11 times +22.65%
12-Month 17 times -24.66% 10 times +22.65%
Year to Date 16 times -24.66% 18 times +22.65%
(0)
(0)Scroll down for more posts ▼