$EWSI E- Waste Syst Inc. (EWSI) 0.0490 -0.0024
Post# of 144902
Posted On: 12/10/2013 1:45:30 PM
$EWSI
E- Waste Syst Inc. (EWSI)
0.0490 -0.0024 (-4.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0500 0.0500 0.0340 0.0490 -0.0024 -4.67% 3,008,681
12/09/13 0.0520 0.0555 0.0450 0.0514 +0.0029 +5.98% 2,075,100
12/06/13 0.0548 0.0548 0.0480 0.0485 -0.0055 -10.19% 1,782,700
12/05/13 0.0550 0.0550 0.0465 0.0540 -0.0010 -1.82% 1,758,000
12/04/13 0.0540 0.0590 0.0511 0.0550 +0.0010 +1.85% 346,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0590 on 12/04/13 0.0340 on 12/10/13 -9.26% since 12/03/13
1-Month 0.0760 on 11/20/13 0.0340 on 12/10/13 -16.95% since 11/08/13
3-Month 0.0760 on 11/20/13 0.0290 on 10/01/13 -16.10% since 09/10/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +390.00% since 06/10/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +880.00% since 12/10/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +988.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.95% 4 times +44.12%
1-Month 4 times -35.53% 7 times +44.12%
3-Month 5 times -35.53% 7 times +68.97%
6-Month 10 times -51.00% 3 times +476.47%
12-Month 19 times -51.00% 4 times +1,784.62%
Year to Date 14 times -51.00% 3 times +1,095.12%
E- Waste Syst Inc. (EWSI)
0.0490 -0.0024 (-4.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0500 0.0500 0.0340 0.0490 -0.0024 -4.67% 3,008,681
12/09/13 0.0520 0.0555 0.0450 0.0514 +0.0029 +5.98% 2,075,100
12/06/13 0.0548 0.0548 0.0480 0.0485 -0.0055 -10.19% 1,782,700
12/05/13 0.0550 0.0550 0.0465 0.0540 -0.0010 -1.82% 1,758,000
12/04/13 0.0540 0.0590 0.0511 0.0550 +0.0010 +1.85% 346,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0590 on 12/04/13 0.0340 on 12/10/13 -9.26% since 12/03/13
1-Month 0.0760 on 11/20/13 0.0340 on 12/10/13 -16.95% since 11/08/13
3-Month 0.0760 on 11/20/13 0.0290 on 10/01/13 -16.10% since 09/10/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +390.00% since 06/10/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +880.00% since 12/10/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +988.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.95% 4 times +44.12%
1-Month 4 times -35.53% 7 times +44.12%
3-Month 5 times -35.53% 7 times +68.97%
6-Month 10 times -51.00% 3 times +476.47%
12-Month 19 times -51.00% 4 times +1,784.62%
Year to Date 14 times -51.00% 3 times +1,095.12%
(0)
(0)Scroll down for more posts ▼