$DKAM Drinks Americas Hldg (DKAM) 0.0075  -0.000

$DKAM
Drinks Americas Hldg (DKAM)
0.0075  -0.0005 (-6.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0080 0.0080 0.0072 0.0075 -0.0005 -6.25% 1,616,359
12/09/13 0.0082 0.0085 0.0074 0.0080 unch unch 10,992,899
12/06/13 0.0076 0.0080 0.0069 0.0080 +0.0005 +6.67% 580,400
12/05/13 0.0078 0.0080 0.0070 0.0075 -0.0003 -3.85% 1,538,000
12/04/13 0.0080 0.0085 0.0063 0.0078 +0.0004 +5.41% 2,247,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0085 on 12/09/13     0.0063 on 12/04/13     +1.35% since 12/03/13    
1-Month 0.0110 on 11/22/13     0.0025 on 11/13/13     +78.57% since 11/08/13    
3-Month 0.0215 on 09/19/13     0.0018 on 10/25/13     +87.50% since 09/10/13    
6-Month 0.0270 on 06/19/13     0.0018 on 10/25/13     -67.39% since 06/10/13    
12-Month 0.1850 on 12/20/12     0.0018 on 10/25/13     -91.67% since 12/10/12    
Year to Date 0.1300 on 01/03/13     0.0018 on 10/25/13     -94.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.76% 1 time +19.05%
1-Month 5 times -31.82% 3 times +200.00%
3-Month 4 times -65.12% 12 times +316.67%
6-Month 4 times -72.22% 33 times +316.67%
12-Month 4 times -95.95% 40 times +316.67%
Year to Date 2 times -94.23% 38 times +316.67%