$PBHG Pbs Holding Inc. (PBHG) 0.0300 -0.0084 (-
Post# of 102872
Posted On: 12/10/2013 1:35:51 PM
$PBHG
Pbs Holding Inc. (PBHG)
0.0300 -0.0084 (-21.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0389 0.0389 0.0300 0.0300 -0.0084 -21.88% 701,500
12/09/13 0.0390 0.0390 0.0311 0.0384 -0.0006 -1.54% 268,800
12/06/13 0.0450 0.0450 0.0360 0.0390 -0.0030 -7.14% 689,100
12/05/13 0.0450 0.0450 0.0301 0.0420 -0.0030 -6.67% 994,600
12/04/13 0.0500 0.0540 0.0400 0.0450 +0.0029 +6.89% 1,204,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0540 on 12/04/13 0.0300 on 12/10/13 -28.74% since 12/03/13
1-Month 0.1000 on 11/13/13 0.0300 on 12/10/13 -62.03% since 11/08/13
3-Month 0.1400 on 11/05/13 0.0035 on 09/13/13 +417.24% since 09/10/13
6-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -53.85% since 05/28/13
12-Month 0.4500 on 01/11/13 0.0035 on 09/13/13 -85.00% since 12/10/12
Year to Date 0.4500 on 01/11/13 0.0035 on 09/13/13 -81.25% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -44.44% 3 times unch
1-Month 3 times -70.00% 9 times unch
3-Month 13 times -78.57% 2 times +757.14%
6-Month 5 times -88.00% 15 times +757.14%
12-Month 6 times -93.33% 30 times +757.14%
Year to Date 3 times -93.33% 25 times +757.14%
Pbs Holding Inc. (PBHG)
0.0300 -0.0084 (-21.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0389 0.0389 0.0300 0.0300 -0.0084 -21.88% 701,500
12/09/13 0.0390 0.0390 0.0311 0.0384 -0.0006 -1.54% 268,800
12/06/13 0.0450 0.0450 0.0360 0.0390 -0.0030 -7.14% 689,100
12/05/13 0.0450 0.0450 0.0301 0.0420 -0.0030 -6.67% 994,600
12/04/13 0.0500 0.0540 0.0400 0.0450 +0.0029 +6.89% 1,204,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0540 on 12/04/13 0.0300 on 12/10/13 -28.74% since 12/03/13
1-Month 0.1000 on 11/13/13 0.0300 on 12/10/13 -62.03% since 11/08/13
3-Month 0.1400 on 11/05/13 0.0035 on 09/13/13 +417.24% since 09/10/13
6-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -53.85% since 05/28/13
12-Month 0.4500 on 01/11/13 0.0035 on 09/13/13 -85.00% since 12/10/12
Year to Date 0.4500 on 01/11/13 0.0035 on 09/13/13 -81.25% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -44.44% 3 times unch
1-Month 3 times -70.00% 9 times unch
3-Month 13 times -78.57% 2 times +757.14%
6-Month 5 times -88.00% 15 times +757.14%
12-Month 6 times -93.33% 30 times +757.14%
Year to Date 3 times -93.33% 25 times +757.14%
(0)
(0)