$FB Facebook Inc (FB) 50.42 +1.58 (+3.24%) Pa
Post# of 5325
Posted On: 12/10/2013 1:08:35 PM
$FB
Facebook Inc (FB)
50.42 +1.58 (+3.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 48.59 50.42 48.54 50.42 +1.58 +3.24% 39,663,703
12/09/13 48.09 48.97 47.74 48.84 +0.90 +1.88% 36,055,801
12/06/13 48.98 49.39 47.71 47.94 -0.40 -0.83% 42,937,602
12/05/13 48.15 48.70 47.87 48.34 -0.28 -0.58% 43,855,000
12/04/13 46.46 48.77 46.26 48.62 +1.89 +4.04% 60,890,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.42 on 12/10/13 46.26 on 12/04/13 +7.80% since 12/03/13
1-Month 50.42 on 12/10/13 43.55 on 11/26/13 +5.98% since 11/08/13
3-Month 54.83 on 10/18/13 42.43 on 09/17/13 +15.54% since 09/10/13
6-Month 54.83 on 10/18/13 23.26 on 06/14/13 +107.04% since 06/10/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +80.94% since 12/10/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +89.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.01% 1 time +8.89%
1-Month 4 times -0.01% 4 times +15.67%
3-Month 10 times -8.13% 3 times +18.72%
6-Month 31 times -8.13% 4 times +116.57%
12-Month 31 times -8.13% 15 times +122.21%
Year to Date 31 times -8.13% 17 times +122.21%
Facebook Inc (FB)
50.42 +1.58 (+3.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 48.59 50.42 48.54 50.42 +1.58 +3.24% 39,663,703
12/09/13 48.09 48.97 47.74 48.84 +0.90 +1.88% 36,055,801
12/06/13 48.98 49.39 47.71 47.94 -0.40 -0.83% 42,937,602
12/05/13 48.15 48.70 47.87 48.34 -0.28 -0.58% 43,855,000
12/04/13 46.46 48.77 46.26 48.62 +1.89 +4.04% 60,890,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.42 on 12/10/13 46.26 on 12/04/13 +7.80% since 12/03/13
1-Month 50.42 on 12/10/13 43.55 on 11/26/13 +5.98% since 11/08/13
3-Month 54.83 on 10/18/13 42.43 on 09/17/13 +15.54% since 09/10/13
6-Month 54.83 on 10/18/13 23.26 on 06/14/13 +107.04% since 06/10/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +80.94% since 12/10/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +89.23% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.01% 1 time +8.89%
1-Month 4 times -0.01% 4 times +15.67%
3-Month 10 times -8.13% 3 times +18.72%
6-Month 31 times -8.13% 4 times +116.57%
12-Month 31 times -8.13% 15 times +122.21%
Year to Date 31 times -8.13% 17 times +122.21%
(0)
(0)Scroll down for more posts ▼