$SAFS Safer Shot Inc (SAFS) 0.0047 +0.0002 (+4.
Post# of 89114
Posted On: 12/10/2013 1:04:59 PM
$SAFS
Safer Shot Inc (SAFS)
0.0047 +0.0002 (+4.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0045 0.0064 0.0040 0.0047 +0.0002 +4.44% 1,037,000
12/09/13 0.0090 0.0099 0.0042 0.0045 -0.0040 -47.06% 9,894,500
12/06/13 0.0063 0.0093 0.0063 0.0085 +0.0025 +41.67% 8,924,300
12/04/13 0.0060 0.0060 0.0060 0.0060 unch unch 5,000
12/03/13 0.0062 0.0062 0.0060 0.0060 unch unch 66,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 12/09/13 0.0040 on 12/10/13 -21.67% since 12/03/13
1-Month 0.0099 on 12/09/13 0.0040 on 12/10/13 -32.86% since 11/08/13
3-Month 0.0900 on 09/30/13 0.0040 on 12/10/13 -90.60% since 09/09/13
6-Month 0.4500 on 06/20/13 0.0040 on 12/10/13 -90.78% since 06/05/13
12-Month 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.60% since 12/06/12
Year to Date 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -52.53% 3 times +17.50%
1-Month 6 times -52.53% 8 times +17.50%
3-Month 2 times -94.78% 15 times +17.50%
6-Month 2 times -98.96% 20 times +17.50%
12-Month 10 times -99.61% 17 times +17.50%
Year to Date 9 times -99.61% 14 times +17.50%
Safer Shot Inc (SAFS)
0.0047 +0.0002 (+4.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0045 0.0064 0.0040 0.0047 +0.0002 +4.44% 1,037,000
12/09/13 0.0090 0.0099 0.0042 0.0045 -0.0040 -47.06% 9,894,500
12/06/13 0.0063 0.0093 0.0063 0.0085 +0.0025 +41.67% 8,924,300
12/04/13 0.0060 0.0060 0.0060 0.0060 unch unch 5,000
12/03/13 0.0062 0.0062 0.0060 0.0060 unch unch 66,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 12/09/13 0.0040 on 12/10/13 -21.67% since 12/03/13
1-Month 0.0099 on 12/09/13 0.0040 on 12/10/13 -32.86% since 11/08/13
3-Month 0.0900 on 09/30/13 0.0040 on 12/10/13 -90.60% since 09/09/13
6-Month 0.4500 on 06/20/13 0.0040 on 12/10/13 -90.78% since 06/05/13
12-Month 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.60% since 12/06/12
Year to Date 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -52.53% 3 times +17.50%
1-Month 6 times -52.53% 8 times +17.50%
3-Month 2 times -94.78% 15 times +17.50%
6-Month 2 times -98.96% 20 times +17.50%
12-Month 10 times -99.61% 17 times +17.50%
Year to Date 9 times -99.61% 14 times +17.50%
(0)
(0)Scroll down for more posts ▼