$MGM MGM Resorts International (MGM) 20.99 +0.2
Post# of 94145
Posted On: 12/10/2013 12:56:44 PM
$MGM
MGM Resorts International (MGM)
20.99 +0.26 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 20.66 21.00 20.47 20.99 +0.26 +1.25% 4,536,813
12/09/13 20.25 20.75 20.25 20.73 +0.56 +2.78% 10,995,700
12/06/13 19.90 20.34 19.82 20.17 +0.48 +2.44% 11,146,300
12/05/13 19.75 19.98 19.65 19.69 -0.02 -0.10% 7,514,700
12/04/13 19.20 19.87 19.17 19.71 +0.45 +2.34% 9,933,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.00 on 12/10/13 19.17 on 12/04/13 +8.83% since 12/03/13
1-Month 21.00 on 12/10/13 18.40 on 11/20/13 +9.80% since 11/08/13
3-Month 21.00 on 12/10/13 18.40 on 11/20/13 +10.08% since 09/10/13
6-Month 21.00 on 12/10/13 12.87 on 06/24/13 +38.08% since 06/10/13
12-Month 21.00 on 12/10/13 10.85 on 12/11/12 +92.12% since 12/10/12
Year to Date 21.00 on 12/10/13 11.72 on 04/05/13 +80.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +9.34%
1-Month 9 times unch 3 times +13.91%
3-Month 14 times -0.10% 5 times +13.91%
6-Month 40 times -0.10% 6 times +62.86%
12-Month 54 times -0.10% 1 time +93.18%
Year to Date 46 times -0.10% 2 times +78.84%
MGM Resorts International (MGM)
20.99 +0.26 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 20.66 21.00 20.47 20.99 +0.26 +1.25% 4,536,813
12/09/13 20.25 20.75 20.25 20.73 +0.56 +2.78% 10,995,700
12/06/13 19.90 20.34 19.82 20.17 +0.48 +2.44% 11,146,300
12/05/13 19.75 19.98 19.65 19.69 -0.02 -0.10% 7,514,700
12/04/13 19.20 19.87 19.17 19.71 +0.45 +2.34% 9,933,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.00 on 12/10/13 19.17 on 12/04/13 +8.83% since 12/03/13
1-Month 21.00 on 12/10/13 18.40 on 11/20/13 +9.80% since 11/08/13
3-Month 21.00 on 12/10/13 18.40 on 11/20/13 +10.08% since 09/10/13
6-Month 21.00 on 12/10/13 12.87 on 06/24/13 +38.08% since 06/10/13
12-Month 21.00 on 12/10/13 10.85 on 12/11/12 +92.12% since 12/10/12
Year to Date 21.00 on 12/10/13 11.72 on 04/05/13 +80.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +9.34%
1-Month 9 times unch 3 times +13.91%
3-Month 14 times -0.10% 5 times +13.91%
6-Month 40 times -0.10% 6 times +62.86%
12-Month 54 times -0.10% 1 time +93.18%
Year to Date 46 times -0.10% 2 times +78.84%
(0)
(0)Scroll down for more posts ▼