$TPNI The Pulse Network (TPNI) 0.0911 -0.0129 (
Post# of 5325
Posted On: 12/10/2013 12:35:18 PM
$TPNI
The Pulse Network (TPNI)
0.0911 -0.0129 (-12.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.1200 0.1200 0.0911 0.0911 -0.0129 -12.40% 500,281
12/09/13 0.1200 0.1350 0.0535 0.1040 -0.0111 -9.64% 731,200
12/06/13 0.1250 0.1350 0.1151 0.1151 -0.0049 -4.08% 584,900
12/05/13 0.1300 0.1400 0.1100 0.1200 -0.0200 -14.29% 1,323,100
12/04/13 0.1790 0.1800 0.1170 0.1400 -0.0300 -17.65% 550,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1800 on 12/04/13 0.0535 on 12/09/13 -46.41% since 12/03/13
1-Month 0.2900 on 12/03/13 0.0535 on 12/09/13 -21.47% since 11/08/13
3-Month 0.5450 on 10/01/13 0.0535 on 12/09/13 -80.62% since 09/09/13
6-Month 0.6000 on 06/25/13 0.0535 on 12/09/13 -90.80% since 06/07/13
12-Month 3.0000 on 05/31/13 0.0535 on 12/09/13 -73.97% since 05/17/13
Year to Date 3.0000 on 05/31/13 0.0535 on 12/09/13 -73.97% since 05/17/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -49.39% 3 times +70.28%
1-Month 6 times -68.59% 9 times +70.28%
3-Month 5 times -83.28% 21 times +70.28%
6-Month 6 times -84.82% 19 times +70.28%
12-Month 5 times -96.96% 8 times +70.28%
Year to Date 5 times -96.96% 8 times +70.28%
The Pulse Network (TPNI)
0.0911 -0.0129 (-12.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.1200 0.1200 0.0911 0.0911 -0.0129 -12.40% 500,281
12/09/13 0.1200 0.1350 0.0535 0.1040 -0.0111 -9.64% 731,200
12/06/13 0.1250 0.1350 0.1151 0.1151 -0.0049 -4.08% 584,900
12/05/13 0.1300 0.1400 0.1100 0.1200 -0.0200 -14.29% 1,323,100
12/04/13 0.1790 0.1800 0.1170 0.1400 -0.0300 -17.65% 550,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1800 on 12/04/13 0.0535 on 12/09/13 -46.41% since 12/03/13
1-Month 0.2900 on 12/03/13 0.0535 on 12/09/13 -21.47% since 11/08/13
3-Month 0.5450 on 10/01/13 0.0535 on 12/09/13 -80.62% since 09/09/13
6-Month 0.6000 on 06/25/13 0.0535 on 12/09/13 -90.80% since 06/07/13
12-Month 3.0000 on 05/31/13 0.0535 on 12/09/13 -73.97% since 05/17/13
Year to Date 3.0000 on 05/31/13 0.0535 on 12/09/13 -73.97% since 05/17/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -49.39% 3 times +70.28%
1-Month 6 times -68.59% 9 times +70.28%
3-Month 5 times -83.28% 21 times +70.28%
6-Month 6 times -84.82% 19 times +70.28%
12-Month 5 times -96.96% 8 times +70.28%
Year to Date 5 times -96.96% 8 times +70.28%
(0)
(0)Scroll down for more posts ▼