$NUAN Nuance Communications (NUAN) 14.11 -0.08
Post# of 89084
Posted On: 12/10/2013 12:32:36 PM
$NUAN
Nuance Communications (NUAN)
14.11 -0.08 (-0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 14.05 14.25 14.05 14.11 -0.08 -0.56% 4,355,811
12/09/13 14.25 14.31 14.10 14.19 -0.06 -0.42% 6,554,300
12/06/13 14.49 14.55 14.10 14.25 +0.01 +0.07% 7,556,800
12/05/13 14.45 14.49 14.08 14.24 +0.09 +0.64% 10,801,400
12/04/13 13.51 14.16 13.48 14.15 +0.64 +4.74% 14,848,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.55 on 12/06/13 13.48 on 12/04/13 +4.48% since 12/03/13
1-Month 16.47 on 11/22/13 13.00 on 11/26/13 -9.40% since 11/08/13
3-Month 20.01 on 09/11/13 13.00 on 11/26/13 -29.32% since 09/10/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -24.76% since 06/10/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -35.49% since 12/10/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -36.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.99% 1 time +4.71%
1-Month 5 times -14.30% 2 times +8.58%
3-Month 1 time -29.46% 25 times +8.58%
6-Month 12 times -29.46% 19 times +8.58%
12-Month 13 times -43.20% 26 times +8.58%
Year to Date 9 times -43.20% 27 times +8.58%
Nuance Communications (NUAN)
14.11 -0.08 (-0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 14.05 14.25 14.05 14.11 -0.08 -0.56% 4,355,811
12/09/13 14.25 14.31 14.10 14.19 -0.06 -0.42% 6,554,300
12/06/13 14.49 14.55 14.10 14.25 +0.01 +0.07% 7,556,800
12/05/13 14.45 14.49 14.08 14.24 +0.09 +0.64% 10,801,400
12/04/13 13.51 14.16 13.48 14.15 +0.64 +4.74% 14,848,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.55 on 12/06/13 13.48 on 12/04/13 +4.48% since 12/03/13
1-Month 16.47 on 11/22/13 13.00 on 11/26/13 -9.40% since 11/08/13
3-Month 20.01 on 09/11/13 13.00 on 11/26/13 -29.32% since 09/10/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -24.76% since 06/10/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -35.49% since 12/10/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -36.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.99% 1 time +4.71%
1-Month 5 times -14.30% 2 times +8.58%
3-Month 1 time -29.46% 25 times +8.58%
6-Month 12 times -29.46% 19 times +8.58%
12-Month 13 times -43.20% 26 times +8.58%
Year to Date 9 times -43.20% 27 times +8.58%
(0)
(0)Scroll down for more posts ▼