$AAPL Apple Inc (AAPL) 564.40 -2.03 (-0.36%)
Post# of 94283
Posted On: 12/10/2013 12:22:08 PM
$AAPL
Apple Inc (AAPL)
564.40 -2.03 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 563.57 567.88 561.20 564.40 -2.03 -0.36% 5,544,000
12/09/13 560.90 569.58 560.90 566.43 +6.41 +1.14% 11,446,200
12/06/13 565.79 566.75 559.57 560.02 -7.88 -1.39% 12,298,300
12/05/13 572.65 575.14 566.41 567.90 +2.90 +0.51% 15,985,000
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 575.14 on 12/05/13 559.57 on 12/06/13 -0.36% since 12/03/13
1-Month 575.14 on 12/05/13 513.67 on 11/21/13 +8.40% since 11/08/13
3-Month 575.14 on 12/05/13 447.22 on 09/16/13 +14.08% since 09/10/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +28.57% since 06/10/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +6.51% since 12/10/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +6.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.89% 2 times +0.84%
1-Month 10 times -1.89% 3 times +9.86%
3-Month 21 times -1.89% 3 times +26.18%
6-Month 22 times -1.89% 11 times +45.11%
12-Month 7 times -1.89% 14 times +46.53%
Year to Date 6 times -1.89% 13 times +46.53%
Apple Inc (AAPL)
564.40 -2.03 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 563.57 567.88 561.20 564.40 -2.03 -0.36% 5,544,000
12/09/13 560.90 569.58 560.90 566.43 +6.41 +1.14% 11,446,200
12/06/13 565.79 566.75 559.57 560.02 -7.88 -1.39% 12,298,300
12/05/13 572.65 575.14 566.41 567.90 +2.90 +0.51% 15,985,000
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 575.14 on 12/05/13 559.57 on 12/06/13 -0.36% since 12/03/13
1-Month 575.14 on 12/05/13 513.67 on 11/21/13 +8.40% since 11/08/13
3-Month 575.14 on 12/05/13 447.22 on 09/16/13 +14.08% since 09/10/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +28.57% since 06/10/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +6.51% since 12/10/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +6.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.89% 2 times +0.84%
1-Month 10 times -1.89% 3 times +9.86%
3-Month 21 times -1.89% 3 times +26.18%
6-Month 22 times -1.89% 11 times +45.11%
12-Month 7 times -1.89% 14 times +46.53%
Year to Date 6 times -1.89% 13 times +46.53%
(0)
(0)