$MRK Merck Company (MRK) 49.18  -0.38 (-0.77%)

$MRK
Merck & Company (MRK)
49.18  -0.38 (-0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 49.28 49.48 49.10 49.18 -0.38 -0.77% 4,151,761
12/09/13 49.38 49.85 49.20 49.56 +0.17 +0.34% 9,331,399
12/06/13 49.13 49.57 48.96 49.39 +0.58 +1.19% 7,404,000
12/05/13 48.91 49.25 48.77 48.81 -0.50 -1.01% 8,723,000
12/04/13 49.60 49.65 48.82 49.31 -0.45 -0.90% 11,451,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.85 on 12/09/13     48.77 on 12/05/13     -1.17% since 12/03/13    
1-Month 50.42 on 12/02/13     46.65 on 11/13/13     +5.09% since 11/08/13    
3-Month 50.42 on 12/02/13     44.62 on 11/01/13     +2.50% since 09/10/13    
6-Month 50.42 on 12/02/13     44.62 on 11/01/13     +1.49% since 06/10/13    
12-Month 50.42 on 12/02/13     40.02 on 12/31/12     +10.57% since 12/10/12    
Year to Date 50.42 on 12/02/13     40.83 on 02/14/13     +20.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.34% 2 times +0.84%
1-Month 11 times -2.46% 3 times +5.42%
3-Month 7 times -2.46% 17 times +10.22%
6-Month 11 times -2.46% 10 times +10.22%
12-Month 11 times -2.46% 11 times +22.89%
Year to Date 20 times -2.46% 3 times +20.45%