$SAFS Safer Shot Inc (SAFS) 0.0050 +0.0005 (+11
Post# of 89084
Posted On: 12/10/2013 12:15:28 PM
$SAFS
Safer Shot Inc (SAFS)
0.0050 +0.0005 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0045 0.0064 0.0040 0.0050 +0.0005 +11.11% 937,000
12/09/13 0.0090 0.0099 0.0042 0.0045 -0.0040 -47.06% 9,894,500
12/06/13 0.0063 0.0093 0.0063 0.0085 +0.0025 +41.67% 8,924,300
12/04/13 0.0060 0.0060 0.0060 0.0060 unch unch 5,000
12/03/13 0.0062 0.0062 0.0060 0.0060 unch unch 66,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 12/09/13 0.0040 on 12/10/13 -16.67% since 12/03/13
1-Month 0.0099 on 12/09/13 0.0040 on 12/10/13 -28.57% since 11/08/13
3-Month 0.0900 on 09/30/13 0.0040 on 12/10/13 -90.00% since 09/09/13
6-Month 0.4500 on 06/20/13 0.0040 on 12/10/13 -90.20% since 06/05/13
12-Month 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.00% since 12/06/12
Year to Date 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -49.49% 3 times +25.00%
1-Month 6 times -49.49% 8 times +25.00%
3-Month 2 times -94.44% 15 times +25.00%
6-Month 2 times -98.89% 20 times +25.00%
12-Month 10 times -99.58% 17 times +25.00%
Year to Date 9 times -99.58% 14 times +25.00%
Safer Shot Inc (SAFS)
0.0050 +0.0005 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0045 0.0064 0.0040 0.0050 +0.0005 +11.11% 937,000
12/09/13 0.0090 0.0099 0.0042 0.0045 -0.0040 -47.06% 9,894,500
12/06/13 0.0063 0.0093 0.0063 0.0085 +0.0025 +41.67% 8,924,300
12/04/13 0.0060 0.0060 0.0060 0.0060 unch unch 5,000
12/03/13 0.0062 0.0062 0.0060 0.0060 unch unch 66,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 12/09/13 0.0040 on 12/10/13 -16.67% since 12/03/13
1-Month 0.0099 on 12/09/13 0.0040 on 12/10/13 -28.57% since 11/08/13
3-Month 0.0900 on 09/30/13 0.0040 on 12/10/13 -90.00% since 09/09/13
6-Month 0.4500 on 06/20/13 0.0040 on 12/10/13 -90.20% since 06/05/13
12-Month 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.00% since 12/06/12
Year to Date 1.2000 on 03/13/13 0.0040 on 12/10/13 -90.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -49.49% 3 times +25.00%
1-Month 6 times -49.49% 8 times +25.00%
3-Month 2 times -94.44% 15 times +25.00%
6-Month 2 times -98.89% 20 times +25.00%
12-Month 10 times -99.58% 17 times +25.00%
Year to Date 9 times -99.58% 14 times +25.00%
(0)
(0)Scroll down for more posts ▼