$SVFC China Wireless Comms (SVFC) 0.0021  +0.000

$SVFC
China Wireless Comms (SVFC)
0.0021  +0.0001 (+5.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0021 0.0022 0.0021 0.0021 +0.0001 +5.00% 5,727,257
12/09/13 0.0023 0.0025 0.0019 0.0020 -0.0003 -13.04% 31,537,600
12/06/13 0.0030 0.0032 0.0021 0.0023 -0.0005 -17.86% 20,634,201
12/05/13 0.0031 0.0032 0.0027 0.0028 -0.0002 -6.67% 7,154,500
12/04/13 0.0035 0.0035 0.0025 0.0030 -0.0008 -21.05% 13,217,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 12/04/13     0.0019 on 12/09/13     -44.74% since 12/03/13    
1-Month 0.0053 on 11/26/13     0.0019 on 12/09/13     -46.15% since 11/08/13    
3-Month 0.0190 on 10/01/13     0.0019 on 12/09/13     -85.62% since 09/10/13    
6-Month 0.0780 on 07/12/13     0.0019 on 12/09/13     -80.91% since 06/10/13    
12-Month 0.2100 on 12/12/12     0.0019 on 12/09/13     -99.00% since 12/10/12    
Year to Date 0.2000 on 02/20/13     0.0019 on 12/09/13     -98.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.00% 3 times +10.53%
1-Month 2 times -60.38% 5 times +10.53%
3-Month 5 times -88.95% 22 times +10.53%
6-Month 7 times -97.31% 18 times +10.53%
12-Month 2 times -99.00% 42 times +10.53%
Year to Date 7 times -98.95% 34 times +10.53%