$AMD Advanced Micro Devices (AMD) 3.76  +0.13 (+

$AMD
Advanced Micro Devices (AMD)
3.76  +0.13 (+3.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 3.63 3.78 3.60 3.76 +0.13 +3.58% 15,191,449
12/09/13 3.66 3.70 3.63 3.63 -0.03 -0.82% 10,470,600
12/06/13 3.67 3.70 3.63 3.66 +0.02 +0.55% 15,825,301
12/05/13 3.56 3.65 3.55 3.64 +0.07 +1.96% 14,465,700
12/04/13 3.57 3.63 3.48 3.57 -0.05 -1.38% 21,613,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.78 on 12/10/13     3.48 on 12/04/13     +3.59% since 12/03/13    
1-Month 3.78 on 12/10/13     3.25 on 11/11/13     +14.68% since 11/08/13    
3-Month 4.13 on 10/17/13     3.04 on 10/23/13     -3.10% since 09/10/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -7.64% since 06/10/13    
12-Month 4.65 on 07/18/13     2.25 on 12/28/12     +61.64% since 12/10/12    
Year to Date 4.65 on 07/18/13     2.26 on 04/08/13     +56.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.79% 1 time +7.76%
1-Month 9 times -0.79% 1 time +15.38%
3-Month 9 times -9.20% 8 times +23.36%
6-Month 7 times -19.35% 15 times +23.36%
12-Month 27 times -19.35% 3 times +66.67%
Year to Date 20 times -19.35% 9 times +65.93%