$S Sprint Corporation Series 1 (S) 7.93  -0.06 (

$S
Sprint Corporation Series 1 (S)
7.93  -0.06 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 7.94 7.98 7.83 7.93 -0.06 -0.75% 3,806,478
12/09/13 7.95 8.06 7.92 7.99 +0.10 +1.27% 14,513,899
12/06/13 8.02 8.08 7.87 7.89 -0.11 -1.38% 18,082,600
12/05/13 8.14 8.29 7.91 8.00 +0.05 +0.63% 18,860,000
12/04/13 8.00 8.12 7.81 7.95 -0.09 -1.12% 18,941,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.29 on 12/05/13     7.81 on 12/04/13     -1.37% since 12/03/13    
1-Month 8.75 on 11/29/13     6.90 on 11/12/13     +12.16% since 11/08/13    
3-Month 8.75 on 11/29/13     5.92 on 10/10/13     +25.28% since 09/10/13    
6-Month 8.75 on 11/29/13     5.61 on 07/23/13     +10.45% since 06/10/13    
12-Month 8.75 on 11/29/13     5.40 on 12/24/12     +40.11% since 12/10/12    
Year to Date 8.75 on 11/29/13     5.52 on 01/16/13     +39.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.34% 1 time +1.54%
1-Month 8 times -9.37% 2 times +14.93%
3-Month 12 times -9.37% 6 times +33.95%
6-Month 9 times -9.37% 13 times +41.35%
12-Month 24 times -9.37% 8 times +46.85%
Year to Date 22 times -9.37% 3 times +43.66%