$HEB Hemispherx Biopharma (HEB) 0.28  -0.04 (-12

$HEB
Hemispherx Biopharma (HEB)
0.28  -0.04 (-12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.33 0.33 0.27 0.28 -0.04 -12.50% 4,170,676
12/09/13 0.24 0.41 0.24 0.32 +0.12 +60.00% 23,486,898
12/06/13 0.20 0.21 0.20 0.20 -0.01 -4.76% 269,000
12/05/13 0.20 0.21 0.20 0.21 +0.01 +5.00% 115,900
12/04/13 0.20 0.21 0.20 0.20 unch unch 263,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.41 on 12/09/13     0.20 on 12/06/13     +45.00% since 12/03/13    
1-Month 0.41 on 12/09/13     0.19 on 11/27/13     +38.10% since 11/08/13    
3-Month 0.41 on 12/09/13     0.19 on 11/27/13     +20.83% since 09/10/13    
6-Month 0.41 on 12/09/13     0.19 on 11/27/13     +11.54% since 06/10/13    
12-Month 0.75 on 12/13/12     0.18 on 02/05/13     -53.23% since 12/10/12    
Year to Date 0.41 on 12/09/13     0.18 on 02/05/13     +16.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -29.27% 3 times +45.00%
1-Month 8 times -29.27% 13 times +52.63%
3-Month 3 times -29.27% 51 times +52.63%
6-Month 6 times -29.27% 34 times +52.63%
12-Month 3 times -61.33% 11 times +61.11%
Year to Date 9 times -29.27% 4 times +61.11%