$T ATT Inc (T) 34.61 -0.08 (-0.23%) Past 5 Da
Post# of 94278
Posted On: 12/10/2013 11:11:21 AM
$T
AT&T Inc (T)
34.61 -0.08 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 34.79 34.91 34.60 34.61 -0.08 -0.23% 5,480,066
12/09/13 34.51 34.73 34.27 34.69 +0.16 +0.46% 18,037,100
12/06/13 34.53 34.58 34.30 34.53 +0.28 +0.82% 19,546,500
12/05/13 34.42 34.56 34.21 34.25 -0.35 -1.01% 25,111,801
12/04/13 34.34 34.65 34.20 34.60 -0.14 -0.40% 27,221,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.91 on 12/10/13 34.20 on 12/04/13 -0.29% since 12/03/13
1-Month 35.93 on 11/20/13 34.20 on 12/04/13 -1.51% since 11/08/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +1.97% since 09/10/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -3.75% since 06/10/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +2.70% since 12/10/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +2.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.77% 1 time +1.29%
1-Month 7 times -3.59% 6 times +1.29%
3-Month 12 times -5.87% 6 times +4.68%
6-Month 5 times -5.87% 11 times +4.68%
12-Month 25 times -11.18% 7 times +5.74%
Year to Date 23 times -11.18% 7 times +5.74%
AT&T Inc (T)
34.61 -0.08 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 34.79 34.91 34.60 34.61 -0.08 -0.23% 5,480,066
12/09/13 34.51 34.73 34.27 34.69 +0.16 +0.46% 18,037,100
12/06/13 34.53 34.58 34.30 34.53 +0.28 +0.82% 19,546,500
12/05/13 34.42 34.56 34.21 34.25 -0.35 -1.01% 25,111,801
12/04/13 34.34 34.65 34.20 34.60 -0.14 -0.40% 27,221,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.91 on 12/10/13 34.20 on 12/04/13 -0.29% since 12/03/13
1-Month 35.93 on 11/20/13 34.20 on 12/04/13 -1.51% since 11/08/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +1.97% since 09/10/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -3.75% since 06/10/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +2.70% since 12/10/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +2.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.77% 1 time +1.29%
1-Month 7 times -3.59% 6 times +1.29%
3-Month 12 times -5.87% 6 times +4.68%
6-Month 5 times -5.87% 11 times +4.68%
12-Month 25 times -11.18% 7 times +5.74%
Year to Date 23 times -11.18% 7 times +5.74%
(0)
(0)