$SYMC Symantec Corp (SYMC) 22.62 +0.04 (+0.18%)
Post# of 5325
Posted On: 12/10/2013 11:02:54 AM
$SYMC
Symantec Corp (SYMC)
22.62 +0.04 (+0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 22.64 22.68 22.39 22.62 +0.04 +0.18% 1,286,645
12/09/13 22.71 22.85 22.51 22.58 -0.20 -0.88% 6,052,700
12/06/13 23.09 23.64 22.60 22.78 +0.30 +1.33% 9,075,000
12/05/13 22.47 22.68 22.39 22.48 +0.02 +0.09% 9,762,500
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.64 on 12/06/13 22.28 on 12/04/13 +0.27% since 12/03/13
1-Month 23.96 on 11/18/13 22.18 on 12/03/13 -2.42% since 11/08/13
3-Month 25.67 on 09/19/13 20.89 on 10/24/13 -10.42% since 09/10/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +1.57% since 06/10/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +20.73% since 12/10/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +20.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.40% 1 time +1.44%
1-Month 5 times -5.68% 3 times +1.89%
3-Month 3 times -11.96% 5 times +8.19%
6-Month 20 times -16.61% 2 times +8.19%
12-Month 36 times -16.61% 8 times +26.26%
Year to Date 34 times -16.61% 1 time +18.32%
Symantec Corp (SYMC)
22.62 +0.04 (+0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 22.64 22.68 22.39 22.62 +0.04 +0.18% 1,286,645
12/09/13 22.71 22.85 22.51 22.58 -0.20 -0.88% 6,052,700
12/06/13 23.09 23.64 22.60 22.78 +0.30 +1.33% 9,075,000
12/05/13 22.47 22.68 22.39 22.48 +0.02 +0.09% 9,762,500
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.64 on 12/06/13 22.28 on 12/04/13 +0.27% since 12/03/13
1-Month 23.96 on 11/18/13 22.18 on 12/03/13 -2.42% since 11/08/13
3-Month 25.67 on 09/19/13 20.89 on 10/24/13 -10.42% since 09/10/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +1.57% since 06/10/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +20.73% since 12/10/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +20.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.40% 1 time +1.44%
1-Month 5 times -5.68% 3 times +1.89%
3-Month 3 times -11.96% 5 times +8.19%
6-Month 20 times -16.61% 2 times +8.19%
12-Month 36 times -16.61% 8 times +26.26%
Year to Date 34 times -16.61% 1 time +18.32%
(0)
(0)Scroll down for more posts ▼