$PLUG Plug Power Inc (PLUG) 1.61  -0.07 (-4.17%)

$PLUG
Plug Power Inc (PLUG)
1.61  -0.07 (-4.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 1.65 1.70 1.48 1.61 -0.07 -4.17% 10,756,643
12/09/13 1.93 1.93 1.61 1.68 -0.38 -18.45% 25,205,602
12/06/13 2.08 2.24 1.84 2.06 +0.25 +13.81% 52,213,602
12/05/13 1.45 1.96 1.43 1.81 +0.54 +42.52% 69,953,508
12/04/13 1.05 1.28 1.01 1.27 +0.48 +60.76% 37,281,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.24 on 12/06/13     1.01 on 12/04/13     +106.96% since 12/03/13    
1-Month 2.24 on 12/06/13     0.52 on 11/12/13     +208.49% since 11/08/13    
3-Month 2.24 on 12/06/13     0.45 on 11/06/13     +140.44% since 09/10/13    
6-Month 2.24 on 12/06/13     0.26 on 07/03/13     +247.87% since 06/10/13    
12-Month 2.24 on 12/06/13     0.12 on 02/27/13     +155.47% since 12/10/12    
Year to Date 2.24 on 12/06/13     0.12 on 02/27/13     +227.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.01% 1 time +61.88%
1-Month 10 times -27.01% 2 times +214.42%
3-Month 15 times -27.01% 2 times +263.33%
6-Month 16 times -27.01% 12 times +528.85%
12-Month 13 times -27.01% 27 times +1,262.50%
Year to Date 15 times -27.01% 15 times +1,262.50%