$HAL Halliburton Company (HAL) 49.59  -0.32 (-0.

$HAL
Halliburton Company (HAL)
49.59  -0.32 (-0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 49.56 50.04 49.14 49.59 -0.32 -0.64% 4,585,382
12/09/13 50.70 50.75 49.73 49.91 -0.65 -1.29% 9,755,900
12/06/13 51.06 51.10 50.35 50.56 +0.08 +0.16% 8,582,700
12/05/13 50.49 50.90 50.21 50.48 -0.14 -0.28% 9,211,700
12/04/13 51.62 51.72 49.96 50.62 -1.40 -2.69% 17,674,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.72 on 12/04/13     49.14 on 12/10/13     -4.59% since 12/03/13    
1-Month 56.52 on 11/15/13     49.14 on 12/10/13     -10.29% since 11/08/13    
3-Month 56.52 on 11/15/13     47.46 on 09/30/13     -1.37% since 09/10/13    
6-Month 56.52 on 11/15/13     40.12 on 06/24/13     +15.90% since 06/10/13    
12-Month 56.52 on 11/15/13     32.82 on 12/14/12     +47.45% since 12/10/12    
Year to Date 56.52 on 11/15/13     35.07 on 01/02/13     +43.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 3 times +1.00%
1-Month 3 times -12.19% 14 times +1.00%
3-Month 15 times -12.19% 6 times +4.57%
6-Month 36 times -12.19% 4 times +23.70%
12-Month 53 times -12.19% 3 times +51.22%
Year to Date 49 times -12.19% 1 time +41.52%