$WLT Walter Energy (WLT) 16.23 +0.02 (+0.12%)
Post# of 94275
Posted On: 12/10/2013 10:30:48 AM
$WLT
Walter Energy (WLT)
16.23 +0.02 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 15.98 16.43 15.96 16.23 +0.02 +0.12% 1,283,364
12/09/13 15.15 16.28 15.02 16.21 +1.04 +6.86% 9,981,400
12/06/13 15.61 16.03 15.11 15.17 -0.33 -2.13% 8,491,801
12/05/13 14.53 15.54 14.53 15.50 +0.82 +5.59% 8,813,900
12/04/13 14.52 15.09 14.42 14.68 +0.06 +0.41% 5,995,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.43 on 12/10/13 14.42 on 12/04/13 +11.08% since 12/03/13
1-Month 19.28 on 11/11/13 13.67 on 11/26/13 -12.78% since 11/08/13
3-Month 19.50 on 11/05/13 13.51 on 09/16/13 +4.17% since 09/10/13
6-Month 19.50 on 11/05/13 9.88 on 06/26/13 +8.99% since 06/10/13
12-Month 40.65 on 01/07/13 9.88 on 06/26/13 -55.31% since 12/10/12
Year to Date 40.65 on 01/07/13 9.88 on 06/26/13 -54.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.16% 1 time +12.62%
1-Month 1 time -15.77% 10 times +18.80%
3-Month 7 times -16.72% 4 times +20.21%
6-Month 10 times -16.72% 8 times +64.37%
12-Month 5 times -60.05% 35 times +64.37%
Year to Date 3 times -60.05% 35 times +64.37%
Walter Energy (WLT)
16.23 +0.02 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 15.98 16.43 15.96 16.23 +0.02 +0.12% 1,283,364
12/09/13 15.15 16.28 15.02 16.21 +1.04 +6.86% 9,981,400
12/06/13 15.61 16.03 15.11 15.17 -0.33 -2.13% 8,491,801
12/05/13 14.53 15.54 14.53 15.50 +0.82 +5.59% 8,813,900
12/04/13 14.52 15.09 14.42 14.68 +0.06 +0.41% 5,995,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.43 on 12/10/13 14.42 on 12/04/13 +11.08% since 12/03/13
1-Month 19.28 on 11/11/13 13.67 on 11/26/13 -12.78% since 11/08/13
3-Month 19.50 on 11/05/13 13.51 on 09/16/13 +4.17% since 09/10/13
6-Month 19.50 on 11/05/13 9.88 on 06/26/13 +8.99% since 06/10/13
12-Month 40.65 on 01/07/13 9.88 on 06/26/13 -55.31% since 12/10/12
Year to Date 40.65 on 01/07/13 9.88 on 06/26/13 -54.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.16% 1 time +12.62%
1-Month 1 time -15.77% 10 times +18.80%
3-Month 7 times -16.72% 4 times +20.21%
6-Month 10 times -16.72% 8 times +64.37%
12-Month 5 times -60.05% 35 times +64.37%
Year to Date 3 times -60.05% 35 times +64.37%
(0)
(0)