$BSX Boston Scientific Corp (BSX) 11.71 -0.01 (
Post# of 102867
Posted On: 12/10/2013 10:20:42 AM
$BSX
Boston Scientific Corp (BSX)
11.71 -0.01 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 11.68 11.74 11.68 11.71 -0.01 -0.09% 875,054
12/09/13 11.75 11.89 11.62 11.72 -0.13 -1.10% 10,919,700
12/06/13 11.72 11.88 11.66 11.85 +0.51 +4.50% 11,569,999
12/05/13 11.26 11.41 11.20 11.34 +0.03 +0.27% 8,939,399
12/04/13 11.68 11.68 11.21 11.31 -0.51 -4.31% 18,412,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.89 on 12/09/13 11.20 on 12/05/13 -0.93% since 12/03/13
1-Month 12.15 on 11/20/13 11.20 on 12/05/13 -1.43% since 11/08/13
3-Month 12.48 on 10/17/13 11.16 on 10/24/13 -2.01% since 09/10/13
6-Month 12.48 on 10/17/13 8.95 on 06/24/13 +23.92% since 06/10/13
12-Month 12.48 on 10/17/13 5.53 on 12/31/12 +105.08% since 12/10/12
Year to Date 12.48 on 10/17/13 5.76 on 01/02/13 +104.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.51% 2 times +4.55%
1-Month 2 times -3.62% 8 times +4.55%
3-Month 6 times -6.17% 6 times +4.93%
6-Month 14 times -6.17% 4 times +30.84%
12-Month 51 times -6.17% 6 times +111.75%
Year to Date 46 times -6.17% 1 time +103.30%
Boston Scientific Corp (BSX)
11.71 -0.01 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 11.68 11.74 11.68 11.71 -0.01 -0.09% 875,054
12/09/13 11.75 11.89 11.62 11.72 -0.13 -1.10% 10,919,700
12/06/13 11.72 11.88 11.66 11.85 +0.51 +4.50% 11,569,999
12/05/13 11.26 11.41 11.20 11.34 +0.03 +0.27% 8,939,399
12/04/13 11.68 11.68 11.21 11.31 -0.51 -4.31% 18,412,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.89 on 12/09/13 11.20 on 12/05/13 -0.93% since 12/03/13
1-Month 12.15 on 11/20/13 11.20 on 12/05/13 -1.43% since 11/08/13
3-Month 12.48 on 10/17/13 11.16 on 10/24/13 -2.01% since 09/10/13
6-Month 12.48 on 10/17/13 8.95 on 06/24/13 +23.92% since 06/10/13
12-Month 12.48 on 10/17/13 5.53 on 12/31/12 +105.08% since 12/10/12
Year to Date 12.48 on 10/17/13 5.76 on 01/02/13 +104.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.51% 2 times +4.55%
1-Month 2 times -3.62% 8 times +4.55%
3-Month 6 times -6.17% 6 times +4.93%
6-Month 14 times -6.17% 4 times +30.84%
12-Month 51 times -6.17% 6 times +111.75%
Year to Date 46 times -6.17% 1 time +103.30%
(0)
(0)