$MYEC Myecheck Inc (MYEC) 0.0027 unch (unch)
Post# of 94274
Posted On: 12/10/2013 10:18:55 AM
$MYEC
Myecheck Inc (MYEC)
0.0027 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0027 0.0027 0.0027 0.0027 unch unch 460,000
12/09/13 0.0024 0.0027 0.0024 0.0027 +0.0003 +12.50% 18,747,600
12/06/13 0.0024 0.0024 0.0022 0.0024 +0.0001 +4.35% 3,745,000
12/05/13 0.0023 0.0024 0.0022 0.0023 -0.0001 -4.17% 4,657,400
12/04/13 0.0021 0.0024 0.0021 0.0024 +0.0002 +9.09% 3,099,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 12/10/13 0.0021 on 12/04/13 +22.73% since 12/03/13
1-Month 0.0300 on 11/18/13 0.0019 on 11/12/13 +12.50% since 11/08/13
3-Month 0.0300 on 11/18/13 0.0003 on 10/09/13 +12.50% since 09/10/13
6-Month 0.0380 on 07/09/13 0.0003 on 10/09/13 unch since 06/10/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -94.60% since 12/07/12
Year to Date 0.0900 on 02/14/13 0.0001 on 05/02/13 -94.60% since 12/19/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +28.57%
1-Month 4 times -91.00% 2 times +42.11%
3-Month 10 times -91.00% 7 times +800.00%
6-Month 8 times -92.89% 5 times +800.00%
12-Month 5 times -97.00% 10 times +2,600.00%
Year to Date 4 times -97.00% 9 times +2,600.00%
Myecheck Inc (MYEC)
0.0027 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0027 0.0027 0.0027 0.0027 unch unch 460,000
12/09/13 0.0024 0.0027 0.0024 0.0027 +0.0003 +12.50% 18,747,600
12/06/13 0.0024 0.0024 0.0022 0.0024 +0.0001 +4.35% 3,745,000
12/05/13 0.0023 0.0024 0.0022 0.0023 -0.0001 -4.17% 4,657,400
12/04/13 0.0021 0.0024 0.0021 0.0024 +0.0002 +9.09% 3,099,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 12/10/13 0.0021 on 12/04/13 +22.73% since 12/03/13
1-Month 0.0300 on 11/18/13 0.0019 on 11/12/13 +12.50% since 11/08/13
3-Month 0.0300 on 11/18/13 0.0003 on 10/09/13 +12.50% since 09/10/13
6-Month 0.0380 on 07/09/13 0.0003 on 10/09/13 unch since 06/10/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -94.60% since 12/07/12
Year to Date 0.0900 on 02/14/13 0.0001 on 05/02/13 -94.60% since 12/19/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +28.57%
1-Month 4 times -91.00% 2 times +42.11%
3-Month 10 times -91.00% 7 times +800.00%
6-Month 8 times -92.89% 5 times +800.00%
12-Month 5 times -97.00% 10 times +2,600.00%
Year to Date 4 times -97.00% 9 times +2,600.00%
(0)
(0)