$TPNI The Pulse Network (TPNI) 0.1100  +0.0060 (

$TPNI
The Pulse Network (TPNI)
0.1100  +0.0060 (+5.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.1200 0.1200 0.1010 0.1100 +0.0060 +5.77% 285,164
12/09/13 0.1200 0.1350 0.0535 0.1040 -0.0111 -9.64% 731,200
12/06/13 0.1250 0.1350 0.1151 0.1151 -0.0049 -4.08% 584,900
12/05/13 0.1300 0.1400 0.1100 0.1200 -0.0200 -14.29% 1,323,100
12/04/13 0.1790 0.1800 0.1170 0.1400 -0.0300 -17.65% 550,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1800 on 12/04/13     0.0535 on 12/09/13     -35.29% since 12/03/13    
1-Month 0.2900 on 12/03/13     0.0535 on 12/09/13     -5.17% since 11/08/13    
3-Month 0.5450 on 10/01/13     0.0535 on 12/09/13     -76.60% since 09/09/13    
6-Month 0.6000 on 06/25/13     0.0535 on 12/09/13     -88.89% since 06/07/13    
12-Month 3.0000 on 05/31/13     0.0535 on 12/09/13     -68.57% since 05/17/13    
Year to Date 3.0000 on 05/31/13     0.0535 on 12/09/13     -68.57% since 05/17/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.89% 3 times +105.61%
1-Month 6 times -62.07% 9 times +105.61%
3-Month 5 times -79.82% 21 times +105.61%
6-Month 6 times -81.67% 19 times +105.61%
12-Month 5 times -96.33% 8 times +105.61%
Year to Date 5 times -96.33% 8 times +105.61%