$DRYS Dryships Inc (DRYS) 3.36  -0.07 (-2.04%) Past 5

$DRYS
Dryships Inc (DRYS)
3.36  -0.07 (-2.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 3.39 3.39 3.31 3.36 -0.07 -2.04% 1,550,150
12/09/13 3.58 3.59 3.39 3.43 -0.07 -2.00% 9,702,100
12/06/13 3.67 3.70 3.48 3.50 -0.10 -2.78% 13,919,200
12/05/13 3.53 3.64 3.47 3.60 +0.20 +5.88% 22,186,100
12/04/13 3.33 3.42 3.26 3.40 +0.05 +1.49% 10,481,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.70 on 12/06/13     3.26 on 12/04/13     -0.30% since 12/03/13    
1-Month 3.70 on 12/06/13     2.91 on 11/19/13     +9.15% since 11/08/13    
3-Month 4.00 on 09/26/13     2.65 on 10/31/13     +12.84% since 09/10/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +83.52% since 06/10/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +98.81% since 12/10/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +108.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.73% 1 time +2.45%
1-Month 6 times -9.73% 3 times +14.78%
3-Month 6 times -16.50% 4 times +26.04%
6-Month 26 times -16.50% 4 times +102.42%
12-Month 21 times -16.50% 4 times +118.30%
Year to Date 18 times -16.50% 1 time +107.45%