$SKTO Sk3 Group Inc (SKTO) 0.0058 -0.0002 (-3.3
Post# of 144499
Posted On: 12/09/2013 7:55:21 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0058 -0.0002 (-3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 0.0056 0.0066 0.0053 0.0058 -0.0002 -3.33% 4,641,900
12/06/13 0.0063 0.0068 0.0056 0.0060 -0.0003 -4.76% 10,111,900
12/05/13 0.0055 0.0067 0.0055 0.0063 +0.0008 +14.55% 9,394,000
12/04/13 0.0055 0.0058 0.0053 0.0055 unch unch 3,260,600
12/03/13 0.0059 0.0061 0.0053 0.0055 -0.0004 -6.78% 3,536,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 12/06/13 0.0053 on 12/09/13 -1.69% since 12/02/13
1-Month 0.0108 on 11/11/13 0.0052 on 12/02/13 -42.00% since 11/08/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -29.27% since 09/09/13
6-Month 0.0250 on 06/17/13 0.0031 on 10/09/13 -71.00% since 06/07/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +1,350.00% since 12/07/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,833.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.71% 3 times +9.43%
1-Month 1 time -46.30% 9 times +11.54%
3-Month 6 times -70.26% 14 times +87.10%
6-Month 4 times -76.80% 21 times +87.10%
12-Month 16 times -92.75% 3 times +2,800.00%
Year to Date 15 times -92.75% 6 times +1,833.33%
Sk3 Group Inc (SKTO)
0.0058 -0.0002 (-3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 0.0056 0.0066 0.0053 0.0058 -0.0002 -3.33% 4,641,900
12/06/13 0.0063 0.0068 0.0056 0.0060 -0.0003 -4.76% 10,111,900
12/05/13 0.0055 0.0067 0.0055 0.0063 +0.0008 +14.55% 9,394,000
12/04/13 0.0055 0.0058 0.0053 0.0055 unch unch 3,260,600
12/03/13 0.0059 0.0061 0.0053 0.0055 -0.0004 -6.78% 3,536,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 12/06/13 0.0053 on 12/09/13 -1.69% since 12/02/13
1-Month 0.0108 on 11/11/13 0.0052 on 12/02/13 -42.00% since 11/08/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -29.27% since 09/09/13
6-Month 0.0250 on 06/17/13 0.0031 on 10/09/13 -71.00% since 06/07/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +1,350.00% since 12/07/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,833.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.71% 3 times +9.43%
1-Month 1 time -46.30% 9 times +11.54%
3-Month 6 times -70.26% 14 times +87.10%
6-Month 4 times -76.80% 21 times +87.10%
12-Month 16 times -92.75% 3 times +2,800.00%
Year to Date 15 times -92.75% 6 times +1,833.33%
(0)
(0)Scroll down for more posts ▼