$SEEK Thedirectory.Com Inc (SEEK) 0.0047 +0.000
Post# of 144482
Posted On: 12/09/2013 7:44:15 PM
$SEEK
Thedirectory.Com Inc (SEEK)
0.0047 +0.0005 (+11.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 0.0044 0.0050 0.0040 0.0047 +0.0005 +11.90% 65,879,898
12/06/13 0.0039 0.0044 0.0035 0.0042 +0.0003 +7.69% 34,310,602
12/05/13 0.0036 0.0043 0.0033 0.0039 +0.0003 +8.33% 74,233,500
12/04/13 0.0036 0.0039 0.0035 0.0036 -0.0001 -2.70% 10,815,500
12/03/13 0.0038 0.0040 0.0035 0.0037 unch unch 23,721,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 12/09/13 0.0033 on 12/05/13 +27.03% since 12/02/13
1-Month 0.0054 on 11/12/13 0.0020 on 11/15/13 -12.96% since 11/08/13
3-Month 0.0077 on 11/05/13 0.0007 on 10/01/13 +571.43% since 09/09/13
6-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,250.00% since 06/06/13
12-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +1,075.00% since 12/07/12
Year to Date 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,250.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.00% 3 times +42.42%
1-Month 2 times -12.96% 4 times +135.00%
3-Month 16 times -38.96% 14 times +571.43%
6-Month 20 times -38.96% 12 times +4,600.00%
12-Month 12 times -38.96% 13 times +4,600.00%
Year to Date 62 times -38.96% 50 times +4,600.00%
Thedirectory.Com Inc (SEEK)
0.0047 +0.0005 (+11.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 0.0044 0.0050 0.0040 0.0047 +0.0005 +11.90% 65,879,898
12/06/13 0.0039 0.0044 0.0035 0.0042 +0.0003 +7.69% 34,310,602
12/05/13 0.0036 0.0043 0.0033 0.0039 +0.0003 +8.33% 74,233,500
12/04/13 0.0036 0.0039 0.0035 0.0036 -0.0001 -2.70% 10,815,500
12/03/13 0.0038 0.0040 0.0035 0.0037 unch unch 23,721,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 12/09/13 0.0033 on 12/05/13 +27.03% since 12/02/13
1-Month 0.0054 on 11/12/13 0.0020 on 11/15/13 -12.96% since 11/08/13
3-Month 0.0077 on 11/05/13 0.0007 on 10/01/13 +571.43% since 09/09/13
6-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,250.00% since 06/06/13
12-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +1,075.00% since 12/07/12
Year to Date 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,250.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.00% 3 times +42.42%
1-Month 2 times -12.96% 4 times +135.00%
3-Month 16 times -38.96% 14 times +571.43%
6-Month 20 times -38.96% 12 times +4,600.00%
12-Month 12 times -38.96% 13 times +4,600.00%
Year to Date 62 times -38.96% 50 times +4,600.00%
(0)
(0)Scroll down for more posts ▼