$WDAS World Assurance Grou (WDAS) 0.0009 unch (
Post# of 102254
Posted On: 12/09/2013 7:14:21 PM
$WDAS
World Assurance Grou (WDAS)
0.0009 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0009 0.0009 0.0009 0.0009 +0.0001 +12.50% 50,000
12/02/13 0.0008 0.0008 0.0008 0.0008 +0.0003 +60.00% 400,000
11/25/13 0.0006 0.0006 0.0005 0.0005 -0.0003 -37.50% 420,000
11/22/13 0.0008 0.0008 0.0008 0.0008 unch unch 4,000
11/21/13 0.0008 0.0008 0.0008 0.0008 +0.0002 +33.33% 12,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 12/03/13 0.0008 on 12/02/13 +80.00% since 11/25/13
1-Month 0.0012 on 11/12/13 0.0005 on 11/25/13 unch since 11/01/13
3-Month 0.0013 on 10/30/13 0.0005 on 11/25/13 -10.00% since 09/03/13
6-Month 0.0070 on 06/05/13 0.0005 on 11/25/13 -80.00% since 06/03/13
12-Month 0.1000 on 03/05/13 0.0005 on 11/25/13 -90.72% since 11/28/12
Year to Date 0.1000 on 03/05/13 0.0005 on 11/25/13 -90.91% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 1 time +12.50%
1-Month 3 times -25.00% 5 times +80.00%
3-Month 5 times -30.77% 24 times +80.00%
6-Month 2 times -87.14% 55 times +80.00%
12-Month 16 times -99.10% 50 times +80.00%
Year to Date 13 times -99.10% 57 times +80.00%
World Assurance Grou (WDAS)
0.0009 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0009 0.0009 0.0009 0.0009 +0.0001 +12.50% 50,000
12/02/13 0.0008 0.0008 0.0008 0.0008 +0.0003 +60.00% 400,000
11/25/13 0.0006 0.0006 0.0005 0.0005 -0.0003 -37.50% 420,000
11/22/13 0.0008 0.0008 0.0008 0.0008 unch unch 4,000
11/21/13 0.0008 0.0008 0.0008 0.0008 +0.0002 +33.33% 12,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 12/03/13 0.0008 on 12/02/13 +80.00% since 11/25/13
1-Month 0.0012 on 11/12/13 0.0005 on 11/25/13 unch since 11/01/13
3-Month 0.0013 on 10/30/13 0.0005 on 11/25/13 -10.00% since 09/03/13
6-Month 0.0070 on 06/05/13 0.0005 on 11/25/13 -80.00% since 06/03/13
12-Month 0.1000 on 03/05/13 0.0005 on 11/25/13 -90.72% since 11/28/12
Year to Date 0.1000 on 03/05/13 0.0005 on 11/25/13 -90.91% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 1 time +12.50%
1-Month 3 times -25.00% 5 times +80.00%
3-Month 5 times -30.77% 24 times +80.00%
6-Month 2 times -87.14% 55 times +80.00%
12-Month 16 times -99.10% 50 times +80.00%
Year to Date 13 times -99.10% 57 times +80.00%
(0)
(0)Scroll down for more posts ▼