Percent Advances Pink Sheets Sym Name Las

Message Board

Previous

| Next

Post# of 63848

Posted On: 12/09/2013 5:28:31 PM

Posted By: PoemStone

Percent Advances Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
FTBXL	Fifth Third Bancorp	885.5500	+796.0500	+889.44%	885.5500	885.5500	2,560	13:51
TGRO	Tiger Oil And Energy Inc	0.5200	+0.2190	+72.76%	0.5240	0.3600	12,314,001	15:59
HHWW	Horiyoshi Worldwide	2.5000	+1.0000	+66.67%	2.7500	1.1000	15,204	15:43
AMHPF	Amazon Mining Hldg	0.6000	+0.2300	+62.16%	0.6161	0.3170	29,900	14:33
NUTT	Nutroganics Inc.	0.5000	+0.1900	+61.29%	0.5000	0.3300	95,311	12:40
WMIH	Wmi Holdings	1.6500	+0.5500	+50.00%	1.8100	1.1000	11,817,974	15:59
WMTM	White Mountn Titanm	0.5800	+0.1400	+31.82%	0.5800	0.4000	303,524	15:31
ECIG	Victory Electronic Cigarettes Corp.	9.7500	+2.2400	+29.83%	10.4500	8.9000	2,999	15:47
GOVX	Geovax Labs Inc	0.5700	+0.1100	+23.91%	0.5700	0.4600	720,838	15:59
QFOR	Quadrant 4 Systems Corp	1.3800	+0.2400	+21.05%	1.3800	1.1400	1,042,496	15:59
EFLO	Efl Overseas Inc	1.2500	+0.2100	+20.19%	1.2500	1.0500	44,473	15:57
TKOI	Telkonet Inc	0.2690	+0.0450	+20.09%	0.2800	0.2220	394,541	15:59
CNKEF	Chinook Energy Inc.	1.0020	+0.1637	+19.53%	1.1230	0.9311	367,268	15:59
GSFVF	Gasfrac Energy Svcs	1.7700	+0.2700	+18.00%	1.7874	1.5368	372,154	15:59
GYSLF	Greystar Res Ltd New	0.3399	+0.0449	+15.22%	0.3399	0.3280	31,000	15:29
NFSHF	Northern Offshore	1.6100	+0.2100	+15.00%	1.6100	1.5600	84,250	15:58
FCBE	Fcb Bancorp Inc [Ky]	14.0000	+1.8200	+14.94%	14.0000	12.5000	800	15:46
MOBS	Mobiform Software	0.3400	+0.0401	+13.37%	0.3400	0.2900	57,107	13:59
NRTSF	Northstar Hlthcr Com	1.0368	+0.1218	+13.31%	1.0746	1.0350	40,730	10:42
OPRX	Optimizerx Corporation	1.6000	+0.1800	+12.68%	1.6000	1.4000	27,519	15:52
ABAT	Advanced Battery Technologies	0.3700	+0.0400	+12.12%	0.3700	0.3200	198,268	15:44
TRUU	True Drinks Holdings Inc.	0.2690	+0.0290	+12.08%	0.2700	0.2400	51,213	13:27
MLSS	Milestone Scientific	1.6000	+0.1700	+11.89%	1.7900	1.6000	15,825	14:26
VPCO	Vapor Corp Nev	1.8900	+0.2000	+11.83%	1.9000	1.7100	2,416,077	15:59
HRELF	Haier Electronics Gr	2.7600	+0.2900	+11.74%	2.7600	2.6800	19,442	15:30
ACCP	Access Pharmaceuticl	0.2900	+0.0301	+11.58%	0.2900	0.2550	66,121	15:56
CLPI	Calpian Inc.	1.8500	+0.1900	+11.45%	1.9300	1.7000	100,850	12:23
ANRGF	Alter NRG Corp Com	0.7550	+0.0750	+11.03%	0.7590	0.7360	52,075	15:04
AVTC	Avt Inc	1.7700	+0.1700	+10.63%	1.8500	1.6800	33,989	15:20
LMRXF	Laramide Res Ltd	0.4092	+0.0392	+10.59%	0.4092	0.3500	287,451	15:44
LTGHY	Life Healthcare	16.7600	+1.5800	+10.41%	16.7600	15.0900	1,805	15:56
IGOI	IGO Inc	2.3000	+0.2100	+10.05%	2.5000	2.0600	10,081	14:58
CPMNF	Champion Mineral Ord	0.3000	+0.0274	+10.05%	0.3100	0.2724	863,000	13:54
BLFR	Bluefire	0.3300	+0.0300	+10.00%	0.3390	0.2701	61,093	15:26
LGCUF	Luna Gold Corp	1.2670	+0.1140	+9.89%	1.3167	1.1960	152,707	15:59
GCFB	Granite City Food And Brewery Ltd	1.1500	+0.1000	+9.52%	1.1800	1.0800	12,162	15:32
CYDY	Cytodyn Inc	1.1500	+0.1000	+9.52%	1.1500	1.0000	53,797	15:56
EXLLF	Excellon Resources	1.0317	+0.0896	+9.51%	1.0399	0.9078	22,900	15:56
SYCRF	Syncora Holdings	0.7500	+0.0650	+9.49%	0.7789	0.6850	166,663	15:45
ADHXF	Adherex Technologies	0.2950	+0.0255	+9.46%	0.2970	0.2695	422,145	10:53
PPAAF	Pt Perusahaan Gas Ne	0.4150	+0.0350	+9.21%	0.4150	0.4150	25,869	11:27
NKRSF	Niko Resources Ltd	2.0000	+0.1598	+8.68%	2.0000	1.8352	29,793	15:28
ENTWW	Global Eagle Entertainment Inc. Wt	5.1900	+0.4100	+8.58%	5.2200	4.7600	364,935	15:25
GLGI	Greystone Logistics	0.3800	+0.0300	+8.57%	0.3800	0.3590	64,647	12:07
DRGDF	Detour Gold Corp	3.6547	+0.2847	+8.45%	3.6740	3.4100	61,175	16:00
ALLRF	Allana Potash	0.3317	+0.0257	+8.40%	0.3340	0.3090	56,350	15:32
IAHL	Iahl Corporation	0.5200	+0.0390	+8.11%	0.5200	0.4700	35,790	13:32
DHCC	Diamondhead Casino	0.7450	+0.0550	+7.97%	0.7490	0.6500	32,662	15:55
DIAGF	Spectral Diagnostics	0.5580	+0.0390	+7.51%	0.5687	0.5200	55,500	15:48
TKRFF	Tinka Resources Ltd	0.4100	+0.0279	+7.30%	0.4300	0.3910	34,615	15:11
JASMY	Jasmine Intl Pcl ADR	2.6500	+0.1770	+7.16%	2.6500	2.4200	8,484	15:34
LSCG	Lighting Science Grp	0.4400	+0.0290	+7.06%	0.4400	0.4110	30,015	15:44
SGSVF	Sabina G & S	0.5598	+0.0368	+7.04%	0.5598	0.5385	19,870	15:28
GBRRF	Gabriel Resources Lt	1.0711	+0.0695	+6.94%	1.0823	1.0688	21,190	15:51
CHSO	China Shouguan	1.0800	+0.0700	+6.93%	1.1000	0.9500	73,270	15:59
LGLTF	Loyalist Group Ltd	0.5947	+0.0384	+6.90%	0.5947	0.5947	53,500	13:40
GRLT	Grillit Inc.	1.4300	+0.0900	+6.72%	1.6100	1.3400	112,690	15:47
CPFXF	Copper Fox Metals	0.3860	+0.0240	+6.63%	0.3860	0.3570	42,500	12:43
EVTCY	Evotec Ag Ads	11.1725	+0.6825	+6.51%	11.1725	10.8997	6,978	15:10
SCCB	Seacoast Commerce Bk	7.5000	+0.4500	+6.38%	7.7500	7.1100	17,544	15:49
ECSL	Ecare Solutions Inc	0.5000	+0.0300	+6.38%	0.5000	0.4606	51,392	15:49
HYMTF	Hyundai Motor Reg S	60.0000	+3.5900	+6.36%	60.0000	60.0000	271	13:39
AQOGF	Petroshale Inc	1.3683	+0.0813	+6.32%	1.3683	1.3170	16,000	15:40
GUKYF	Gulf Keystone Petro	2.9000	+0.1700	+6.23%	2.9300	2.8300	71,143	15:32
CXSNF	Counsel Cp	2.1222	+0.1212	+6.06%	2.1222	2.1222	10,000	14:28
VGTL	Vgtel Inc.	1.5900	+0.0900	+6.00%	1.5900	1.4100	7,383	09:41
SKDTY	Sky Deutschland Ag	11.1300	+0.6100	+5.80%	11.1600	11.0400	1,741	14:43
XPWR	Xzeres Wind Corp.	0.7300	+0.0400	+5.80%	0.7300	0.6900	58,700	14:26
MONIF	Monitise Plc	0.9190	+0.0490	+5.63%	0.9200	0.8800	1,423,823	15:57
AUNFF	Aurcana Corp	1.2230	+0.0631	+5.44%	1.2230	1.1400	18,930	15:59
IAPLY	Icap Plc Sp ADR	14.4000	+0.7400	+5.42%	14.4400	13.9600	18,027	15:59
RTMAF	Reitmans Canada Ltd	5.7477	+0.2931	+5.37%	5.7489	5.7477	2,600	12:21
ATXDY	Austex Oil Ltd	6.4800	+0.3300	+5.37%	6.4800	6.1000	4,200	14:06
WBRBY	Wienerberger Baustof	3.3400	+0.1700	+5.36%	3.3400	3.2300	8,119	15:57
OSKFF	Osisko Mining Corp	3.9282	+0.1982	+5.31%	3.9290	3.8080	28,770	15:28
DNFGY	Dongfeng Mtr Gro ADR	83.7000	+4.2000	+5.28%	83.7200	83.6800	973	09:48
TLEIY	Telecity Group Plc	23.0700	+1.1400	+5.20%	23.0700	23.0700	695	12:26
HNUZF	Horzns Betapro Nymex	11.8300	+0.5621	+4.99%	11.8300	11.8200	9,000	12:31
XROLF	Xero Ltd	26.5000	+1.2500	+4.95%	26.6300	26.3000	22,787	15:30
MDAV	Davi Luxury Brand Group Inc	1.1000	+0.0500	+4.76%	1.2000	1.0500	21,759	14:00
FNJN	Finjan Holdings Inc.	9.9500	+0.4500	+4.74%	10.0000	9.9000	8,238	15:49
MNGGF	Mongolia Growth Grou	2.2070	+0.0970	+4.60%	2.2100	2.0990	28,141	15:58
ITEN	Codesmart Holdings Inc.	0.9200	+0.0400	+4.55%	1.0000	0.8605	41,417	15:30
EVRC	Evercel Inc.	1.1500	+0.0500	+4.55%	1.1500	1.1000	68,700	13:59
SAPMY	Saipem Spa	11.1400	+0.4700	+4.40%	11.3900	10.9900	4,831	15:39
GJAZ	Strats TR Bellsouth	24.0000	+1.0000	+4.35%	24.1000	23.2000	7,696	15:35
SYEV	Seychelle Environmtl	0.6000	+0.0250	+4.35%	0.6000	0.5800	34,300	15:49
MNVWF	Mountainview Energy	0.4900	+0.0200	+4.26%	0.4900	0.4500	55,500	13:58
PENGF	Penguen Gida Sanayi As	4.6440	+0.1880	+4.22%	4.6440	4.6440	2,159	13:18
JTEKY	Jtekt Corporation	49.0000	+1.9700	+4.19%	49.0000	49.0000	595	15:44
TSYHY	Travelsky Tech Sp H	9.5900	+0.3800	+4.13%	9.5900	9.3800	4,773	15:57
PMGYF	Perpetual Energy Ind	1.0000	+0.0386	+4.01%	1.0100	0.9790	28,376	12:38
LTFD	Littlefield Corporation	0.2600	+0.0100	+4.00%	0.2600	0.2600	55,000	12:30
PTMEY	Pt Media	22.9100	+0.8700	+3.95%	22.9100	22.1500	854	15:55
SEMUF	Siem Industries Inc	92.4900	+3.4900	+3.92%	92.5000	91.7000	2,430	12:11
AXELF	Axel Springer Verlag	61.3136	+2.2928	+3.88%	61.3136	61.3136	1,105	10:49
STOHF	Statoil Asa	23.1079	+0.8579	+3.86%	23.1079	23.1079	1,906	10:49
KWICW	Kennedy-Wilson Holdi	8.1000	+0.3000	+3.85%	8.1000	7.9500	21,412	15:55
SRGHY	Shoprite Holdings Lt	16.2500	+0.6000	+3.83%	17.3000	15.6600	11,455	15:51
CMHHY	China Merch Hdg ADR	36.8500	+1.3500	+3.80%	37.0000	36.8500	1,879	15:40

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP