$LCC US Airways Group Inc. (LCC) 22.55 +0.20 (+
Post# of 144482
Posted On: 12/09/2013 3:43:54 PM
$LCC
US Airways Group Inc. (LCC)
22.55 +0.20 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 22.72 22.88 22.13 22.55 +0.20 +0.89% 28,366,600
12/05/13 22.27 22.62 21.45 22.35 +0.48 +2.19% 30,731,799
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,677,301
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,623,701
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.62 on 12/02/13 21.45 on 12/05/13 -3.96% since 11/29/13
1-Month 25.49 on 11/12/13 21.45 on 12/05/13 +0.67% since 11/06/13
3-Month 25.49 on 11/12/13 16.84 on 09/09/13 +34.23% since 09/06/13
6-Month 25.49 on 11/12/13 15.28 on 08/28/13 +35.52% since 06/06/13
12-Month 25.49 on 11/12/13 12.45 on 12/07/12 +78.83% since 12/06/12
Year to Date 25.49 on 11/12/13 12.70 on 02/26/13 +67.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.53% 4 times +5.13%
1-Month 4 times -11.53% 3 times +5.13%
3-Month 22 times -11.53% 1 time +33.91%
6-Month 27 times -11.53% 9 times +47.58%
12-Month 38 times -11.53% 1 time +81.12%
Year to Date 33 times -11.53% 6 times +77.56%
US Airways Group Inc. (LCC)
22.55 +0.20 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 22.72 22.88 22.13 22.55 +0.20 +0.89% 28,366,600
12/05/13 22.27 22.62 21.45 22.35 +0.48 +2.19% 30,731,799
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,677,301
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,623,701
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.62 on 12/02/13 21.45 on 12/05/13 -3.96% since 11/29/13
1-Month 25.49 on 11/12/13 21.45 on 12/05/13 +0.67% since 11/06/13
3-Month 25.49 on 11/12/13 16.84 on 09/09/13 +34.23% since 09/06/13
6-Month 25.49 on 11/12/13 15.28 on 08/28/13 +35.52% since 06/06/13
12-Month 25.49 on 11/12/13 12.45 on 12/07/12 +78.83% since 12/06/12
Year to Date 25.49 on 11/12/13 12.70 on 02/26/13 +67.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.53% 4 times +5.13%
1-Month 4 times -11.53% 3 times +5.13%
3-Month 22 times -11.53% 1 time +33.91%
6-Month 27 times -11.53% 9 times +47.58%
12-Month 38 times -11.53% 1 time +81.12%
Year to Date 33 times -11.53% 6 times +77.56%
(0)
(0)Scroll down for more posts ▼