$TSLA Tesla Motors (TSLA) 140.99 +3.63 (+2.64%)
Post# of 94266
Posted On: 12/09/2013 3:31:17 PM
$TSLA
Tesla Motors (TSLA)
140.99 +3.63 (+2.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 137.00 141.26 134.21 140.99 +3.63 +2.64% 7,874,717
12/06/13 141.51 142.49 136.30 137.36 -3.12 -2.22% 7,909,500
12/05/13 140.14 143.35 139.50 140.48 +1.53 +1.10% 9,288,400
12/04/13 144.32 144.43 137.13 138.95 -5.75 -3.97% 13,147,600
12/03/13 132.68 144.94 131.59 144.70 +20.53 +16.53% 25,682,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 144.94 on 12/03/13 131.59 on 12/03/13 +13.17% since 12/02/13
1-Month 145.42 on 11/11/13 116.10 on 11/26/13 +1.86% since 11/08/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -12.56% since 09/09/13
6-Month 194.50 on 09/30/13 94.05 on 06/11/13 +37.71% since 06/07/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +311.24% since 12/07/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +314.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.05% 1 time +6.79%
1-Month 1 time -3.37% 8 times +21.03%
3-Month 9 times -27.75% 12 times +21.03%
6-Month 28 times -27.75% 2 times +49.41%
12-Month 48 times -27.75% 3 times +337.62%
Year to Date 48 times -27.75% 5 times +337.62%
Tesla Motors (TSLA)
140.99 +3.63 (+2.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 137.00 141.26 134.21 140.99 +3.63 +2.64% 7,874,717
12/06/13 141.51 142.49 136.30 137.36 -3.12 -2.22% 7,909,500
12/05/13 140.14 143.35 139.50 140.48 +1.53 +1.10% 9,288,400
12/04/13 144.32 144.43 137.13 138.95 -5.75 -3.97% 13,147,600
12/03/13 132.68 144.94 131.59 144.70 +20.53 +16.53% 25,682,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 144.94 on 12/03/13 131.59 on 12/03/13 +13.17% since 12/02/13
1-Month 145.42 on 11/11/13 116.10 on 11/26/13 +1.86% since 11/08/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -12.56% since 09/09/13
6-Month 194.50 on 09/30/13 94.05 on 06/11/13 +37.71% since 06/07/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +311.24% since 12/07/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +314.88% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.05% 1 time +6.79%
1-Month 1 time -3.37% 8 times +21.03%
3-Month 9 times -27.75% 12 times +21.03%
6-Month 28 times -27.75% 2 times +49.41%
12-Month 48 times -27.75% 3 times +337.62%
Year to Date 48 times -27.75% 5 times +337.62%
(0)
(0)