$MU Micron Technology (MU) 23.26 +0.95 (+4.26%)
Post# of 89084
Posted On: 12/09/2013 3:29:25 PM
$MU
Micron Technology (MU)
23.26 +0.95 (+4.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 22.66 23.67 22.60 23.26 +0.95 +4.26% 53,791,258
12/06/13 21.97 22.31 21.80 22.31 +0.66 +3.05% 32,237,701
12/05/13 21.86 22.09 21.59 21.65 -0.11 -0.51% 30,302,799
12/04/13 21.68 21.93 21.41 21.76 -0.07 -0.32% 34,609,000
12/03/13 21.44 21.90 21.33 21.83 +0.56 +2.63% 43,553,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.67 on 12/09/13 21.33 on 12/03/13 +9.30% since 12/02/13
1-Month 23.67 on 12/09/13 17.90 on 11/11/13 +28.45% since 11/08/13
3-Month 23.67 on 12/09/13 15.67 on 09/13/13 +48.94% since 09/09/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +83.79% since 06/07/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +261.57% since 12/07/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +266.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.78% 1 time +9.00%
1-Month 17 times -1.78% 1 time +29.88%
3-Month 24 times -1.78% 2 times +48.37%
6-Month 37 times -1.78% 5 times +88.86%
12-Month 82 times -1.78% 5 times +283.01%
Year to Date 78 times -1.78% 1 time +260.45%
Micron Technology (MU)
23.26 +0.95 (+4.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 22.66 23.67 22.60 23.26 +0.95 +4.26% 53,791,258
12/06/13 21.97 22.31 21.80 22.31 +0.66 +3.05% 32,237,701
12/05/13 21.86 22.09 21.59 21.65 -0.11 -0.51% 30,302,799
12/04/13 21.68 21.93 21.41 21.76 -0.07 -0.32% 34,609,000
12/03/13 21.44 21.90 21.33 21.83 +0.56 +2.63% 43,553,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.67 on 12/09/13 21.33 on 12/03/13 +9.30% since 12/02/13
1-Month 23.67 on 12/09/13 17.90 on 11/11/13 +28.45% since 11/08/13
3-Month 23.67 on 12/09/13 15.67 on 09/13/13 +48.94% since 09/09/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +83.79% since 06/07/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +261.57% since 12/07/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +266.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.78% 1 time +9.00%
1-Month 17 times -1.78% 1 time +29.88%
3-Month 24 times -1.78% 2 times +48.37%
6-Month 37 times -1.78% 5 times +88.86%
12-Month 82 times -1.78% 5 times +283.01%
Year to Date 78 times -1.78% 1 time +260.45%
(0)
(0)Scroll down for more posts ▼