$NVAX Novavax Inc (NVAX) 4.22  -0.01 (-0.24%)

$NVAX
Novavax Inc (NVAX)
4.22  -0.01 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 4.26 4.34 4.16 4.22 -0.01 -0.24% 2,718,475
12/06/13 4.08 4.34 4.00 4.23 +0.19 +4.70% 7,251,000
12/05/13 4.00 4.25 4.00 4.04 +0.03 +0.75% 5,635,300
12/04/13 3.96 4.08 3.81 4.01 +0.03 +0.75% 4,307,600
12/03/13 3.87 3.99 3.68 3.98 +0.13 +3.38% 15,047,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.34 on 12/09/13     3.68 on 12/03/13     +9.87% since 12/02/13    
1-Month 4.34 on 12/09/13     2.83 on 11/13/13     +45.86% since 11/08/13    
3-Month 4.34 on 12/09/13     2.68 on 11/07/13     +25.89% since 09/09/13    
6-Month 4.34 on 12/09/13     1.84 on 06/20/13     +125.00% since 06/07/13    
12-Month 4.34 on 12/09/13     1.68 on 06/05/13     +138.98% since 12/07/12    
Year to Date 4.34 on 12/09/13     1.68 on 06/05/13     +123.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.53% 1 time +14.95%
1-Month 12 times -2.53% 3 times +49.47%
3-Month 10 times -2.53% 10 times +57.84%
6-Month 25 times -2.53% 3 times +129.89%
12-Month 32 times -2.53% 3 times +151.79%
Year to Date 28 times -2.53% 13 times +151.79%