$BAC Bank Of America Corp (BAC) 15.59 +0.03 (+0
Post# of 102250
Posted On: 12/09/2013 3:05:16 PM
$BAC
Bank Of America Corp (BAC)
15.59 +0.03 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 15.62 15.67 15.56 15.59 +0.03 +0.19% 34,053,621
12/06/13 15.61 15.72 15.46 15.56 +0.13 +0.84% 92,203,000
12/05/13 15.61 15.64 15.36 15.43 -0.20 -1.28% 95,230,406
12/04/13 15.39 15.73 15.36 15.63 +0.09 +0.58% 96,678,094
12/03/13 15.64 15.79 15.39 15.54 -0.19 -1.21% 106,450,195
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/03/13 15.36 on 12/05/13 -0.83% since 12/02/13
1-Month 15.98 on 11/25/13 14.20 on 11/13/13 +8.94% since 11/08/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +7.73% since 09/09/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +16.59% since 06/07/13
12-Month 15.98 on 11/25/13 10.46 on 12/10/12 +46.62% since 12/07/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 3 times +1.56%
1-Month 10 times -2.38% 2 times +9.86%
3-Month 9 times -2.38% 10 times +14.71%
6-Month 14 times -2.38% 7 times +28.61%
12-Month 35 times -2.38% 1 time +49.14%
Year to Date 27 times -2.38% 7 times +42.08%
Bank Of America Corp (BAC)
15.59 +0.03 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 15.62 15.67 15.56 15.59 +0.03 +0.19% 34,053,621
12/06/13 15.61 15.72 15.46 15.56 +0.13 +0.84% 92,203,000
12/05/13 15.61 15.64 15.36 15.43 -0.20 -1.28% 95,230,406
12/04/13 15.39 15.73 15.36 15.63 +0.09 +0.58% 96,678,094
12/03/13 15.64 15.79 15.39 15.54 -0.19 -1.21% 106,450,195
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/03/13 15.36 on 12/05/13 -0.83% since 12/02/13
1-Month 15.98 on 11/25/13 14.20 on 11/13/13 +8.94% since 11/08/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +7.73% since 09/09/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +16.59% since 06/07/13
12-Month 15.98 on 11/25/13 10.46 on 12/10/12 +46.62% since 12/07/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 3 times +1.56%
1-Month 10 times -2.38% 2 times +9.86%
3-Month 9 times -2.38% 10 times +14.71%
6-Month 14 times -2.38% 7 times +28.61%
12-Month 35 times -2.38% 1 time +49.14%
Year to Date 27 times -2.38% 7 times +42.08%
(0)
(0)Scroll down for more posts ▼