$NUAN Nuance Communications (NUAN) 14.19 -0.06
Post# of 94266
Posted On: 12/09/2013 2:54:44 PM
$NUAN
Nuance Communications (NUAN)
14.19 -0.06 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 14.25 14.31 14.10 14.19 -0.06 -0.42% 5,164,839
12/06/13 14.49 14.55 14.10 14.25 +0.01 +0.07% 7,556,800
12/05/13 14.45 14.49 14.08 14.24 +0.09 +0.64% 10,801,400
12/04/13 13.51 14.16 13.48 14.15 +0.64 +4.74% 14,848,601
12/03/13 13.76 13.90 13.45 13.51 -0.15 -1.10% 10,525,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.55 on 12/06/13 13.45 on 12/03/13 +3.95% since 12/02/13
1-Month 16.47 on 11/22/13 13.00 on 11/26/13 -8.86% since 11/08/13
3-Month 20.01 on 09/11/13 13.00 on 11/26/13 -28.28% since 09/09/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -25.42% since 06/07/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -34.95% since 12/07/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -36.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.41% 1 time +5.58%
1-Month 5 times -13.78% 2 times +9.23%
3-Month 2 times -29.04% 25 times +9.23%
6-Month 13 times -29.04% 20 times +9.23%
12-Month 14 times -42.86% 26 times +9.23%
Year to Date 9 times -42.86% 27 times +9.23%
Nuance Communications (NUAN)
14.19 -0.06 (-0.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 14.25 14.31 14.10 14.19 -0.06 -0.42% 5,164,839
12/06/13 14.49 14.55 14.10 14.25 +0.01 +0.07% 7,556,800
12/05/13 14.45 14.49 14.08 14.24 +0.09 +0.64% 10,801,400
12/04/13 13.51 14.16 13.48 14.15 +0.64 +4.74% 14,848,601
12/03/13 13.76 13.90 13.45 13.51 -0.15 -1.10% 10,525,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.55 on 12/06/13 13.45 on 12/03/13 +3.95% since 12/02/13
1-Month 16.47 on 11/22/13 13.00 on 11/26/13 -8.86% since 11/08/13
3-Month 20.01 on 09/11/13 13.00 on 11/26/13 -28.28% since 09/09/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -25.42% since 06/07/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -34.95% since 12/07/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -36.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.41% 1 time +5.58%
1-Month 5 times -13.78% 2 times +9.23%
3-Month 2 times -29.04% 25 times +9.23%
6-Month 13 times -29.04% 20 times +9.23%
12-Month 14 times -42.86% 26 times +9.23%
Year to Date 9 times -42.86% 27 times +9.23%
(0)
(0)