$BTU Peabody Energy Corp (BTU) 19.12 +0.48 (+2.
Post# of 102251
Posted On: 12/09/2013 2:53:24 PM
$BTU
Peabody Energy Corp (BTU)
19.12 +0.48 (+2.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 18.59 19.24 18.50 19.12 +0.48 +2.58% 5,286,315
12/06/13 19.36 19.54 18.54 18.64 -0.33 -1.74% 9,724,500
12/05/13 18.37 19.06 18.24 18.97 +0.66 +3.60% 9,844,700
12/04/13 18.45 18.60 18.25 18.31 -0.13 -0.70% 6,912,400
12/03/13 18.21 18.60 18.15 18.44 +0.13 +0.71% 6,182,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.54 on 12/06/13 18.15 on 12/03/13 +4.15% since 12/02/13
1-Month 21.28 on 11/11/13 18.01 on 11/27/13 -8.62% since 11/08/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +2.14% since 09/09/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +1.76% since 06/07/13
12-Month 28.75 on 12/14/12 14.34 on 07/05/13 -29.06% since 12/07/12
Year to Date 27.74 on 01/07/13 14.34 on 07/05/13 -28.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.41% 1 time +5.07%
1-Month 1 time -10.39% 10 times +5.89%
3-Month 9 times -10.39% 10 times +13.65%
6-Month 12 times -10.39% 10 times +32.98%
12-Month 5 times -33.67% 37 times +32.98%
Year to Date 2 times -31.25% 33 times +32.98%
Peabody Energy Corp (BTU)
19.12 +0.48 (+2.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 18.59 19.24 18.50 19.12 +0.48 +2.58% 5,286,315
12/06/13 19.36 19.54 18.54 18.64 -0.33 -1.74% 9,724,500
12/05/13 18.37 19.06 18.24 18.97 +0.66 +3.60% 9,844,700
12/04/13 18.45 18.60 18.25 18.31 -0.13 -0.70% 6,912,400
12/03/13 18.21 18.60 18.15 18.44 +0.13 +0.71% 6,182,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.54 on 12/06/13 18.15 on 12/03/13 +4.15% since 12/02/13
1-Month 21.28 on 11/11/13 18.01 on 11/27/13 -8.62% since 11/08/13
3-Month 21.28 on 11/11/13 16.78 on 10/08/13 +2.14% since 09/09/13
6-Month 21.28 on 11/11/13 14.34 on 07/05/13 +1.76% since 06/07/13
12-Month 28.75 on 12/14/12 14.34 on 07/05/13 -29.06% since 12/07/12
Year to Date 27.74 on 01/07/13 14.34 on 07/05/13 -28.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.41% 1 time +5.07%
1-Month 1 time -10.39% 10 times +5.89%
3-Month 9 times -10.39% 10 times +13.65%
6-Month 12 times -10.39% 10 times +32.98%
12-Month 5 times -33.67% 37 times +32.98%
Year to Date 2 times -31.25% 33 times +32.98%
(0)
(0)Scroll down for more posts ▼