$ATML Atmel Corp (ATML) 7.48  +0.02 (+0.27%) P

$ATML
Atmel Corp (ATML)
7.48  +0.02 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 7.50 7.51 7.45 7.48 +0.02 +0.27% 2,812,045
12/06/13 7.59 7.62 7.43 7.46 -0.04 -0.53% 6,533,100
12/05/13 7.54 7.56 7.40 7.50 -0.07 -0.92% 6,506,500
12/04/13 7.61 7.63 7.46 7.57 -0.05 -0.66% 7,690,700
12/03/13 7.64 7.72 7.58 7.62 -0.06 -0.78% 3,593,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.72 on 12/03/13     7.40 on 12/05/13     -2.47% since 12/02/13    
1-Month 7.79 on 12/02/13     7.05 on 11/19/13     +4.90% since 11/08/13    
3-Month 7.91 on 09/18/13     6.45 on 10/30/13     -2.73% since 09/09/13    
6-Month 8.21 on 08/01/13     6.45 on 10/30/13     -6.38% since 06/07/13    
12-Month 8.40 on 06/04/13     5.37 on 12/10/12     +37.94% since 12/07/12    
Year to Date 8.40 on 06/04/13     5.89 on 04/19/13     +14.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.98% 3 times +1.22%
1-Month 10 times -3.85% 2 times +6.24%
3-Month 2 times -5.31% 15 times +16.12%
6-Month 2 times -8.77% 14 times +16.12%
12-Month 21 times -10.83% 1 time +39.48%
Year to Date 11 times -10.83% 5 times +27.16%