$CMCSA Comcast Corp (CMCSA) 49.06  -0.21 (-0.43%) Past

New Post Public Reply Private Reply Replies (0) Message Board
leahanne
$CMCSA
Comcast Corp (CMCSA)
49.06  -0.21 (-0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 49.44 49.52 48.92 49.06 -0.21 -0.43% 4,442,920
12/06/13 49.49 49.61 48.89 49.27 +0.19 +0.39% 10,914,500
12/05/13 48.67 49.08 48.21 49.08 +0.20 +0.41% 10,546,800
12/04/13 48.71 49.25 48.25 48.88 +0.11 +0.23% 9,697,300
12/03/13 49.27 49.35 48.24 48.77 -0.35 -0.71% 11,062,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.61 on 12/06/13     48.21 on 12/05/13     -0.16% since 12/02/13    
1-Month 50.75 on 11/25/13     46.58 on 11/12/13     +1.78% since 11/08/13    
3-Month 50.75 on 11/25/13     42.41 on 09/10/13     +15.96% since 09/09/13    
6-Month 50.75 on 11/25/13     38.75 on 06/20/13     +19.09% since 06/07/13    
12-Month 50.75 on 11/25/13     36.30 on 12/31/12     +32.43% since 12/07/12    
Year to Date 50.75 on 11/25/13     37.21 on 01/08/13     +31.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.15% 2 times +1.72%
1-Month 3 times -3.37% 2 times +5.28%
3-Month 27 times -3.37% 1 time +15.63%
6-Month 22 times -3.37% 5 times +26.55%
12-Month 44 times -3.37% 5 times +35.10%
Year to Date 38 times -3.37% 5 times +31.79%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Updated Category News Views 213

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Continue Reading
YSTUDIO's Pens: A Nod to the Power of Writing

Updated Category News Views 487

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Continue Reading
AppLovin Legal Woes: A Deep Dive into Investor Claims

Updated Category News Views 281

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Continue Reading
Luvme Hair Offers Wig Variety for Winter Fashion

Updated Category News Views 371

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

Continue Reading
WHO and RCSI Bahrain Join Forces on Health Initiatives

Updated Category News Views 188

Forging a Healthier Pathway In a world where healthcare challenges rise faster than my blood pressure during a stock market crash, the World Health Organization (WHO) and the Royal College of Surgeons in Ireland (RCSI) – Medical University of Bahrain have inked a deal to tackle these issues head-on. The memorandum of understanding (MoU) signed on November 15, 2026,...

Continue Reading
Retirement Dreams Dashed: 61% Withdraw Early

Updated Category News Views 382

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Continue Reading
Servier's Data on Tovorafenib Shows Promise in pLGG

Updated Category News Views 433

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

Continue Reading
Uber Data Breach: Class Action Investigation Begins

Updated Category News Views 134

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Continue Reading
EZaccessMD Data Breach: Class Action Lawsuit Looms

Updated Category News Views 344

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Continue Reading
Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Updated Category News Views 314

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Continue Reading

Top 5 Most Recently Viewed Articles

Riliprubart's Orphan Drug Designation: A Path to Innovation

Updated Category News Views 190

Riliprubart's Orphan Drug Designation in Japan Riliprubart has been granted orphan drug designation in Japan for chronic inflammatory demyelinating polyneuropathy (CIDP), a significant milestone in addressing an unmet medical need for many patients suffering from this rare neurological disorder. Key Highlights of the Designation This recognition from the Japanese Ministry...

Continue Reading
Harnessing the Future of Finance: IO DeFi's Sustainable Innovations

Updated Category News Views 268

Exploring the Impact of Digital Finance Innovations In an era where the financial landscape is rapidly transforming, the arrival of innovative platforms like IO DeFi highlights the transition toward more sustainable investment opportunities. As stakeholders worldwide keep a close watch on regulations shaping digital currencies, Europe is keen to develop its compliant...

Continue Reading
Rhino Introduces New Employment Protection Program for Renters

Updated Category News Views 1013

Rhino's Innovative Employment Protection for Renters The new program will provide renters with financial security and peace of mind in the case of an unexpected job loss. Rhino, a pioneer in security deposit insurance, has announced the introduction of 'Loss of Employment Protection,' specifically designed to assist renters who may face unexpected financial struggles due...

Continue Reading
Textron Reassesses Powersports Production in Market Shift

Updated Category News Views 162

Textron's Strategic Refocus on Powersports Textron Inc. has recently announced a significant strategic shift regarding its Powersports product line, indicating a response to sluggish consumer demand. This decision has resulted in a drop in shares as the company prepares for an indefinite production pause in the first half of 2025. Textron's leadership understands the...

Continue Reading
Exciting Announcements from JAMBALOO Music Festival

Updated Category News Views 167

Exciting Announcements from JAMBALOO Music Festival In a thrilling development for music lovers, the JAMBALOO Music Festival has unveiled its expanded artist lineup and a groundbreaking streaming partnership. The festival is set to captivate audiences with a week of live performances that will resonate across the nation. Streaming Partnership with WFAA+ The JAMBALOO Music...

Continue Reading