$CMCSA Comcast Corp (CMCSA) 49.06  -0.21 (-0.43%

$CMCSA
Comcast Corp (CMCSA)
49.06  -0.21 (-0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 49.44 49.52 48.92 49.06 -0.21 -0.43% 4,442,920
12/06/13 49.49 49.61 48.89 49.27 +0.19 +0.39% 10,914,500
12/05/13 48.67 49.08 48.21 49.08 +0.20 +0.41% 10,546,800
12/04/13 48.71 49.25 48.25 48.88 +0.11 +0.23% 9,697,300
12/03/13 49.27 49.35 48.24 48.77 -0.35 -0.71% 11,062,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.61 on 12/06/13     48.21 on 12/05/13     -0.16% since 12/02/13    
1-Month 50.75 on 11/25/13     46.58 on 11/12/13     +1.78% since 11/08/13    
3-Month 50.75 on 11/25/13     42.41 on 09/10/13     +15.96% since 09/09/13    
6-Month 50.75 on 11/25/13     38.75 on 06/20/13     +19.09% since 06/07/13    
12-Month 50.75 on 11/25/13     36.30 on 12/31/12     +32.43% since 12/07/12    
Year to Date 50.75 on 11/25/13     37.21 on 01/08/13     +31.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.15% 2 times +1.72%
1-Month 3 times -3.37% 2 times +5.28%
3-Month 27 times -3.37% 1 time +15.63%
6-Month 22 times -3.37% 5 times +26.55%
12-Month 44 times -3.37% 5 times +35.10%
Year to Date 38 times -3.37% 5 times +31.79%