$XOM Exxon Mobil Corp (XOM) 96.12  +0.47 (+0.49%

$XOM
Exxon Mobil Corp (XOM)
96.12  +0.47 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 95.95 96.25 95.60 96.12 +0.47 +0.49% 7,641,581
12/06/13 94.97 95.71 94.59 95.65 +1.52 +1.61% 12,063,300
12/05/13 94.07 94.65 93.92 94.13 -0.54 -0.57% 10,586,800
12/04/13 94.19 94.90 93.92 94.67 +0.28 +0.30% 13,074,600
12/03/13 93.60 94.48 93.23 94.39 +0.87 +0.93% 12,607,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.25 on 12/09/13     93.23 on 12/03/13     +2.83% since 12/02/13    
1-Month 96.25 on 12/09/13     92.07 on 11/13/13     +3.71% since 11/08/13    
3-Month 96.25 on 12/09/13     84.79 on 10/10/13     +9.23% since 09/09/13    
6-Month 96.25 on 12/09/13     84.79 on 10/10/13     +5.16% since 06/07/13    
12-Month 96.25 on 12/09/13     84.70 on 12/31/12     +8.54% since 12/07/12    
Year to Date 96.25 on 12/09/13     84.79 on 10/10/13     +11.11% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +3.15%
1-Month 6 times -0.08% 3 times +4.45%
3-Month 15 times -0.08% 10 times +13.42%
6-Month 11 times -0.08% 13 times +13.42%
12-Month 17 times -0.08% 8 times +13.54%
Year to Date 20 times -0.08% 7 times +13.42%