$MS Morgan Stanley (MS) 30.41  -0.05 (-0.16%) Past 5

$MS
Morgan Stanley (MS)
30.41  -0.05 (-0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 30.69 30.74 30.33 30.41 -0.05 -0.16% 4,462,731
12/06/13 30.76 30.80 30.31 30.46 +0.25 +0.83% 12,762,300
12/05/13 30.77 30.84 30.13 30.21 -0.92 -2.96% 14,409,400
12/04/13 30.75 31.29 30.69 31.13 +0.16 +0.52% 7,969,000
12/03/13 31.27 31.43 30.78 30.97 -0.46 -1.46% 11,258,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.43 on 12/03/13     30.13 on 12/05/13     -3.44% since 12/02/13    
1-Month 31.85 on 12/02/13     29.27 on 11/11/13     +3.09% since 11/08/13    
3-Month 31.85 on 12/02/13     26.41 on 10/09/13     +10.60% since 09/09/13    
6-Month 31.85 on 12/02/13     23.83 on 07/03/13     +12.41% since 06/07/13    
12-Month 31.85 on 12/02/13     16.80 on 12/10/12     +78.85% since 12/07/12    
Year to Date 31.85 on 12/02/13     19.32 on 01/03/13     +58.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.44% 3 times +0.73%
1-Month 9 times -4.71% 1 time +3.69%
3-Month 14 times -4.71% 8 times +14.92%
6-Month 19 times -4.71% 7 times +27.36%
12-Month 49 times -4.71% 1 time +80.65%
Year to Date 42 times -4.71% 2 times +57.09%