$MSFT Microsoft Corp (MSFT) 38.74 +0.38 (+0.99%
Post# of 89085
Posted On: 12/09/2013 1:18:48 PM
$MSFT
Microsoft Corp (MSFT)
38.74 +0.38 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 38.56 38.80 38.37 38.74 +0.38 +0.99% 14,171,101
12/06/13 38.42 38.55 37.99 38.36 +0.36 +0.95% 36,457,199
12/05/13 38.85 38.88 37.18 38.00 -0.94 -2.41% 116,313,805
12/04/13 38.21 38.98 38.12 38.94 +0.63 +1.64% 51,983,500
12/03/13 38.14 38.49 38.08 38.31 -0.14 -0.36% 52,109,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.98 on 12/04/13 37.18 on 12/05/13 +0.74% since 12/02/13
1-Month 38.98 on 12/04/13 36.67 on 11/19/13 +2.53% since 11/08/13
3-Month 38.98 on 12/04/13 31.79 on 09/10/13 +22.35% since 09/09/13
6-Month 38.98 on 12/04/13 30.84 on 08/15/13 +8.59% since 06/07/13
12-Month 38.98 on 12/04/13 26.28 on 01/11/13 +46.45% since 12/07/12
Year to Date 38.98 on 12/04/13 26.28 on 01/11/13 +45.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.63% 2 times +4.18%
1-Month 5 times -0.63% 4 times +5.63%
3-Month 19 times -0.63% 1 time +21.85%
6-Month 9 times -0.63% 9 times +25.60%
12-Month 38 times -0.63% 4 times +47.39%
Year to Date 33 times -0.63% 6 times +47.39%
Microsoft Corp (MSFT)
38.74 +0.38 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 38.56 38.80 38.37 38.74 +0.38 +0.99% 14,171,101
12/06/13 38.42 38.55 37.99 38.36 +0.36 +0.95% 36,457,199
12/05/13 38.85 38.88 37.18 38.00 -0.94 -2.41% 116,313,805
12/04/13 38.21 38.98 38.12 38.94 +0.63 +1.64% 51,983,500
12/03/13 38.14 38.49 38.08 38.31 -0.14 -0.36% 52,109,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.98 on 12/04/13 37.18 on 12/05/13 +0.74% since 12/02/13
1-Month 38.98 on 12/04/13 36.67 on 11/19/13 +2.53% since 11/08/13
3-Month 38.98 on 12/04/13 31.79 on 09/10/13 +22.35% since 09/09/13
6-Month 38.98 on 12/04/13 30.84 on 08/15/13 +8.59% since 06/07/13
12-Month 38.98 on 12/04/13 26.28 on 01/11/13 +46.45% since 12/07/12
Year to Date 38.98 on 12/04/13 26.28 on 01/11/13 +45.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.63% 2 times +4.18%
1-Month 5 times -0.63% 4 times +5.63%
3-Month 19 times -0.63% 1 time +21.85%
6-Month 9 times -0.63% 9 times +25.60%
12-Month 38 times -0.63% 4 times +47.39%
Year to Date 33 times -0.63% 6 times +47.39%
(0)
(0)Scroll down for more posts ▼