$FIVE Five Below Inc (FIVE) 44.95  -0.34 (-0.75%

$FIVE
Five Below Inc (FIVE)
44.95  -0.34 (-0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 45.52 45.87 44.83 44.95 -0.34 -0.75% 634,529
12/06/13 45.40 46.85 45.00 45.29 -2.46 -5.15% 5,705,400
12/05/13 49.60 51.00 47.75 47.75 -1.96 -3.94% 2,451,000
12/04/13 50.00 51.19 48.91 49.71 -0.78 -1.54% 1,406,600
12/03/13 52.00 52.21 50.36 50.49 -1.75 -3.35% 928,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.21 on 12/03/13     44.83 on 12/09/13     -14.04% since 12/02/13    
1-Month 55.28 on 11/18/13     44.83 on 12/09/13     -11.69% since 11/08/13    
3-Month 55.28 on 11/18/13     42.42 on 09/23/13     +9.42% since 09/09/13    
6-Month 55.28 on 11/18/13     35.20 on 06/13/13     +23.91% since 06/07/13    
12-Month 55.28 on 11/18/13     30.82 on 01/15/13     +30.20% since 12/07/12    
Year to Date 55.28 on 11/18/13     30.82 on 01/15/13     +40.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.99% 5 times +0.17%
1-Month 6 times -18.77% 6 times +0.17%
3-Month 11 times -18.77% 5 times +5.86%
6-Month 17 times -18.77% 4 times +27.57%
12-Month 28 times -18.77% 9 times +45.70%
Year to Date 27 times -18.77% 5 times +45.70%