$MSFT Microsoft Corp (MSFT) 38.67  +0.31 (+0.81%

$MSFT
Microsoft Corp (MSFT)
38.67  +0.31 (+0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 38.56 38.80 38.37 38.67 +0.31 +0.81% 13,132,727
12/06/13 38.42 38.55 37.99 38.36 +0.36 +0.95% 36,457,199
12/05/13 38.85 38.88 37.18 38.00 -0.94 -2.41% 116,313,805
12/04/13 38.21 38.98 38.12 38.94 +0.63 +1.64% 51,983,500
12/03/13 38.14 38.49 38.08 38.31 -0.14 -0.36% 52,109,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.98 on 12/04/13     37.18 on 12/05/13     +0.49% since 12/02/13    
1-Month 38.98 on 12/04/13     36.67 on 11/19/13     +2.28% since 11/08/13    
3-Month 38.98 on 12/04/13     31.79 on 09/10/13     +22.05% since 09/09/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +8.33% since 06/07/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +46.09% since 12/07/12    
Year to Date 38.98 on 12/04/13     26.28 on 01/11/13     +44.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.87% 2 times +3.93%
1-Month 5 times -0.87% 4 times +5.37%
3-Month 19 times -0.87% 1 time +21.55%
6-Month 9 times -0.87% 9 times +25.29%
12-Month 38 times -0.87% 4 times +47.03%
Year to Date 33 times -0.87% 6 times +47.03%