$HPQ Hewlett-Packard Company (HPQ) 27.29  -0.41

$HPQ
Hewlett-Packard Company (HPQ)
27.29  -0.41 (-1.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 27.61 27.68 27.20 27.29 -0.41 -1.48% 7,714,442
12/06/13 27.61 28.11 27.59 27.70 +0.45 +1.65% 17,176,699
12/05/13 28.15 28.18 27.03 27.25 -0.88 -3.13% 22,046,898
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000
12/03/13 27.29 27.77 27.18 27.50 +0.18 +0.66% 17,916,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13     27.03 on 12/05/13     -0.07% since 12/02/13    
1-Month 28.70 on 12/04/13     24.77 on 11/20/13     +5.24% since 11/08/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +22.09% since 09/09/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +10.04% since 06/07/13    
12-Month 28.70 on 12/04/13     13.60 on 12/31/12     +95.84% since 12/07/12    
Year to Date 28.70 on 12/04/13     14.74 on 01/02/13     +91.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.88% 2 times +1.00%
1-Month 5 times -4.88% 3 times +10.21%
3-Month 14 times -4.88% 11 times +34.81%
6-Month 8 times -4.88% 14 times +34.81%
12-Month 38 times -4.88% 3 times +100.74%
Year to Date 34 times -4.88% 1 time +85.21%