$INTC Intel Corp (INTC) 24.95 +0.13 (+0.52%)
Post# of 5325
Posted On: 12/09/2013 11:56:42 AM
$INTC
Intel Corp (INTC)
24.95 +0.13 (+0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 24.84 25.08 24.68 24.95 +0.13 +0.52% 13,044,444
12/06/13 24.97 25.25 24.75 24.82 +0.56 +2.31% 53,874,500
12/05/13 23.82 24.35 23.75 24.26 +0.52 +2.19% 45,404,902
12/04/13 23.52 23.85 23.52 23.74 +0.19 +0.81% 43,501,398
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,072,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.25 on 12/06/13 23.40 on 12/03/13 +5.21% since 12/02/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +3.51% since 11/08/13
3-Month 25.29 on 11/21/13 22.48 on 10/09/13 +8.84% since 09/09/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 +1.40% since 06/07/13
12-Month 25.98 on 06/04/13 19.98 on 12/10/12 +23.69% since 12/07/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +20.93% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.25% 1 time +6.56%
1-Month 6 times -1.40% 4 times +6.56%
3-Month 15 times -1.40% 7 times +10.92%
6-Month 5 times -2.90% 16 times +13.91%
12-Month 26 times -4.02% 1 time +24.80%
Year to Date 21 times -4.02% 9 times +24.05%
Intel Corp (INTC)
24.95 +0.13 (+0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 24.84 25.08 24.68 24.95 +0.13 +0.52% 13,044,444
12/06/13 24.97 25.25 24.75 24.82 +0.56 +2.31% 53,874,500
12/05/13 23.82 24.35 23.75 24.26 +0.52 +2.19% 45,404,902
12/04/13 23.52 23.85 23.52 23.74 +0.19 +0.81% 43,501,398
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,072,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.25 on 12/06/13 23.40 on 12/03/13 +5.21% since 12/02/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +3.51% since 11/08/13
3-Month 25.29 on 11/21/13 22.48 on 10/09/13 +8.84% since 09/09/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 +1.40% since 06/07/13
12-Month 25.98 on 06/04/13 19.98 on 12/10/12 +23.69% since 12/07/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +20.93% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.25% 1 time +6.56%
1-Month 6 times -1.40% 4 times +6.56%
3-Month 15 times -1.40% 7 times +10.92%
6-Month 5 times -2.90% 16 times +13.91%
12-Month 26 times -4.02% 1 time +24.80%
Year to Date 21 times -4.02% 9 times +24.05%
(0)
(0)Scroll down for more posts ▼