$JDSU Jds Uniphase Corp (JDSU) 12.73 +0.08 (+0.
Post# of 144509
Posted On: 12/09/2013 11:31:15 AM
$JDSU
Jds Uniphase Corp (JDSU)
12.73 +0.08 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 12.70 12.77 12.57 12.73 +0.08 +0.63% 1,238,466
12/06/13 12.57 12.69 12.40 12.65 +0.33 +2.68% 6,390,000
12/05/13 12.27 12.36 12.07 12.32 +0.07 +0.57% 3,791,700
12/04/13 11.88 12.31 11.86 12.25 +0.33 +2.77% 4,239,800
12/03/13 12.06 12.06 11.86 11.92 -0.18 -1.49% 2,869,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.77 on 12/09/13 11.86 on 12/04/13 +5.12% since 12/02/13
1-Month 12.77 on 12/09/13 11.83 on 11/19/13 +2.09% since 11/08/13
3-Month 16.61 on 10/22/13 11.83 on 11/19/13 -14.52% since 09/09/13
6-Month 16.61 on 10/22/13 11.83 on 11/19/13 -13.17% since 06/07/13
12-Month 16.61 on 10/22/13 11.83 on 11/19/13 +3.25% since 12/07/12
Year to Date 16.61 on 10/22/13 11.83 on 11/19/13 -5.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.39% 2 times +7.25%
1-Month 4 times -0.39% 3 times +7.52%
3-Month 8 times -23.42% 14 times +7.52%
6-Month 13 times -23.42% 17 times +7.52%
12-Month 20 times -23.42% 4 times +7.52%
Year to Date 14 times -23.42% 13 times +7.52%
Jds Uniphase Corp (JDSU)
12.73 +0.08 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 12.70 12.77 12.57 12.73 +0.08 +0.63% 1,238,466
12/06/13 12.57 12.69 12.40 12.65 +0.33 +2.68% 6,390,000
12/05/13 12.27 12.36 12.07 12.32 +0.07 +0.57% 3,791,700
12/04/13 11.88 12.31 11.86 12.25 +0.33 +2.77% 4,239,800
12/03/13 12.06 12.06 11.86 11.92 -0.18 -1.49% 2,869,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.77 on 12/09/13 11.86 on 12/04/13 +5.12% since 12/02/13
1-Month 12.77 on 12/09/13 11.83 on 11/19/13 +2.09% since 11/08/13
3-Month 16.61 on 10/22/13 11.83 on 11/19/13 -14.52% since 09/09/13
6-Month 16.61 on 10/22/13 11.83 on 11/19/13 -13.17% since 06/07/13
12-Month 16.61 on 10/22/13 11.83 on 11/19/13 +3.25% since 12/07/12
Year to Date 16.61 on 10/22/13 11.83 on 11/19/13 -5.78% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.39% 2 times +7.25%
1-Month 4 times -0.39% 3 times +7.52%
3-Month 8 times -23.42% 14 times +7.52%
6-Month 13 times -23.42% 17 times +7.52%
12-Month 20 times -23.42% 4 times +7.52%
Year to Date 14 times -23.42% 13 times +7.52%
(0)
(0)Scroll down for more posts ▼