$ULTA Ulta Salon Cosmetics Fragrance (ULTA) 91.4
Post# of 144509
Posted On: 12/09/2013 11:22:55 AM
$ULTA
Ulta Salon Cosmetics & Fragrance (ULTA)
91.46 -2.30 (-2.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 93.12 93.80 91.11 91.46 -2.30 -2.45% 1,673,762
12/06/13 92.27 97.75 91.70 93.76 -24.24 -20.54% 13,931,300
12/05/13 124.85 125.90 117.80 118.00 -5.48 -4.44% 2,509,000
12/04/13 124.99 124.99 122.55 123.48 -1.53 -1.22% 1,079,700
12/03/13 126.39 126.89 124.44 125.01 -1.92 -1.51% 598,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 126.89 on 12/03/13 91.11 on 12/09/13 -28.05% since 12/02/13
1-Month 132.72 on 11/18/13 91.11 on 12/09/13 -28.59% since 11/08/13
3-Month 132.72 on 11/18/13 91.11 on 12/09/13 -9.90% since 09/09/13
6-Month 132.72 on 11/18/13 83.65 on 06/11/13 +6.62% since 06/07/13
12-Month 132.72 on 11/18/13 72.51 on 03/15/13 -9.08% since 12/07/12
Year to Date 132.72 on 11/18/13 72.51 on 03/15/13 -7.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.03% 5 times +0.23%
1-Month 5 times -31.19% 7 times +0.23%
3-Month 20 times -31.19% 4 times +0.23%
6-Month 30 times -31.19% 2 times +9.17%
12-Month 25 times -31.19% 10 times +25.94%
Year to Date 24 times -31.19% 9 times +25.94%
Ulta Salon Cosmetics & Fragrance (ULTA)
91.46 -2.30 (-2.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 93.12 93.80 91.11 91.46 -2.30 -2.45% 1,673,762
12/06/13 92.27 97.75 91.70 93.76 -24.24 -20.54% 13,931,300
12/05/13 124.85 125.90 117.80 118.00 -5.48 -4.44% 2,509,000
12/04/13 124.99 124.99 122.55 123.48 -1.53 -1.22% 1,079,700
12/03/13 126.39 126.89 124.44 125.01 -1.92 -1.51% 598,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 126.89 on 12/03/13 91.11 on 12/09/13 -28.05% since 12/02/13
1-Month 132.72 on 11/18/13 91.11 on 12/09/13 -28.59% since 11/08/13
3-Month 132.72 on 11/18/13 91.11 on 12/09/13 -9.90% since 09/09/13
6-Month 132.72 on 11/18/13 83.65 on 06/11/13 +6.62% since 06/07/13
12-Month 132.72 on 11/18/13 72.51 on 03/15/13 -9.08% since 12/07/12
Year to Date 132.72 on 11/18/13 72.51 on 03/15/13 -7.06% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.03% 5 times +0.23%
1-Month 5 times -31.19% 7 times +0.23%
3-Month 20 times -31.19% 4 times +0.23%
6-Month 30 times -31.19% 2 times +9.17%
12-Month 25 times -31.19% 10 times +25.94%
Year to Date 24 times -31.19% 9 times +25.94%
(0)
(0)Scroll down for more posts ▼